22153 中金摩通四乙購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.019 | 8.560 | 0 | 2,804,000 | 4.673 | ||||
| 03/07/2024 | 0.020 | 8.710 | 0 | 2,804,000 | 4.673 | ||||
| 02/07/2024 | 0.018 | 8.453 | 0 | 2,804,000 | 4.673 | ||||
| 28/06/2024 | 0.019 | 8.493 | 0 | 2,804,000 | 4.673 | ||||
| 27/06/2024 | 0.019 | 8.513 | 200,000 | 2,804,000 | 4.673 | 200,000 | 0.021 | ||
| 26/06/2024 | 0.023 | 8.783 | 0 | 3,004,000 | 5.007 | ||||
| 25/06/2024 | 0.023 | 8.733 | 200,000 | 3,004,000 | 5.007 | 200,000 | 0.026 | ||
| 24/06/2024 | 0.029 | 8.973 | 0 | 2,804,000 | 4.673 | ||||
| 21/06/2024 | 0.034 | 9.123 | 0 | 2,804,000 | 4.673 | ||||
| 20/06/2024 | 0.036 | 9.283 | 0 | 2,804,000 | 4.673 | ||||
| 19/06/2024 | 0.039 | 9.423 | 0 | 2,804,000 | 4.673 | ||||
| 18/06/2024 | 0.039 | 9.363 | 0 | 2,804,000 | 4.673 | ||||
| 17/06/2024 | 0.035 | 9.113 | 0 | 2,804,000 | 4.673 | ||||
| 14/06/2024 | 0.035 | 9.193 | 0 | 2,804,000 | 4.673 | ||||
| 13/06/2024 | 0.031 | 8.963 | 100,000 | 2,804,000 | 4.673 | 100,000 | 0.031 | ||
| 12/06/2024 | 0.031 | 8.923 | 0 | 2,704,000 | 4.507 | ||||
| 11/06/2024 | 0.031 | 8.903 | 480,000 | 2,704,000 | 4.507 | 480,000 | 0.032 | ||
| 07/06/2024 | 0.036 | 9.143 | 8,000 | 2,224,000 | 3.707 | 8,000 | 0.036 | ||
| 06/06/2024 | 0.039 | 9.203 | 200,000 | 2,232,000 | 3.720 | 100,000 | 0.042 | 100,000 | 0.042 |
| 05/06/2024 | 0.041 | 9.303 | 48,000 | 2,232,000 | 3.720 | 48,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
