22159 阿里高盛四九購Ｃ (認購證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.037 | 73.150 | 0 | 12,755,000 | 15.944 | ||||
| 03/07/2024 | 0.033 | 72.200 | 0 | 12,755,000 | 15.944 | ||||
| 02/07/2024 | 0.027 | 70.450 | 30,000 | 12,755,000 | 15.944 | 30,000 | 0.027 | ||
| 28/06/2024 | 0.027 | 70.500 | 1,200,000 | 12,725,000 | 15.906 | 1,200,000 | 0.029 | ||
| 27/06/2024 | 0.033 | 71.550 | 0 | 11,525,000 | 14.406 | ||||
| 26/06/2024 | 0.038 | 72.850 | 0 | 11,525,000 | 14.406 | ||||
| 25/06/2024 | 0.038 | 72.650 | 0 | 11,525,000 | 14.406 | ||||
| 24/06/2024 | 0.038 | 72.050 | 0 | 11,525,000 | 14.406 | ||||
| 21/06/2024 | 0.038 | 72.000 | 100,000 | 11,525,000 | 14.406 | 100,000 | 0.038 | ||
| 20/06/2024 | 0.047 | 73.400 | 0 | 11,425,000 | 14.281 | ||||
| 19/06/2024 | 0.049 | 74.200 | 0 | 11,425,000 | 14.281 | ||||
| 18/06/2024 | 0.040 | 72.100 | 70,000 | 11,425,000 | 14.281 | 70,000 | 0.041 | ||
| 17/06/2024 | 0.042 | 72.500 | 770,000 | 11,495,000 | 14.369 | 150,000 | 0.041 | 560,000 | 0.042 |
| 14/06/2024 | 0.045 | 72.800 | 1,515,000 | 11,085,000 | 13.856 | 1,465,000 | 0.046 | ||
| 13/06/2024 | 0.058 | 74.500 | 0 | 9,620,000 | 12.025 | ||||
| 12/06/2024 | 0.058 | 74.150 | 835,000 | 9,620,000 | 12.025 | 150,000 | 0.058 | 685,000 | 0.059 |
| 11/06/2024 | 0.064 | 74.830 | 0 | 9,085,000 | 11.356 | ||||
| 07/06/2024 | 0.070 | 75.480 | 0 | 9,085,000 | 11.356 | ||||
| 06/06/2024 | 0.070 | 75.480 | 20,000 | 9,085,000 | 11.356 | 20,000 | 0.070 | ||
| 05/06/2024 | 0.069 | 75.330 | 0 | 9,065,000 | 11.331 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
