22160 銀河法巴六五沽Ａ (認沽證)
按盤價 
0.030 +0.006 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.024 | 36.160 | 450,000 | 210,000 | 0.300 | 200,000 | 0.023 | 250,000 | 0.024 |
| 02/04/2026 | 0.039 | 35.960 | 945,000 | 160,000 | 0.229 | 550,000 | 0.034 | 385,000 | 0.032 |
| 01/04/2026 | 0.035 | 35.960 | 2,145,000 | 325,000 | 0.464 | 970,000 | 0.039 | 1,175,000 | 0.040 |
| 31/03/2026 | 0.058 | 35.000 | 9,465,000 | 120,000 | 0.171 | 4,675,000 | 0.058 | 4,790,000 | 0.058 |
| 30/03/2026 | 0.070 | 34.640 | 625,000 | 5,000 | 0.007 | 625,000 | 0.070 | ||
| 27/03/2026 | 0.058 | 35.440 | 11,460,000 | 630,000 | 0.900 | 5,425,000 | 0.060 | 6,035,000 | 0.060 |
| 26/03/2026 | 0.068 | 34.900 | 10,525,000 | 20,000 | 0.029 | 5,315,000 | 0.059 | 5,210,000 | 0.058 |
| 25/03/2026 | 0.050 | 35.740 | 2,405,000 | 125,000 | 0.179 | 1,165,000 | 0.046 | 1,240,000 | 0.047 |
| 24/03/2026 | 0.060 | 35.380 | 30,000 | 50,000 | 0.071 | 30,000 | 0.071 | ||
| 23/03/2026 | 0.081 | 34.480 | 0 | 80,000 | 0.114 | ||||
| 20/03/2026 | 0.049 | 35.780 | 5,460,000 | 80,000 | 0.114 | 2,700,000 | 0.055 | 2,760,000 | 0.055 |
| 19/03/2026 | 0.059 | 35.320 | 5,265,000 | 20,000 | 0.029 | 2,640,000 | 0.051 | 2,620,000 | 0.050 |
| 18/03/2026 | 0.033 | 37.020 | 3,330,000 | 40,000 | 0.057 | 1,665,000 | 0.039 | 1,665,000 | 0.040 |
| 17/03/2026 | 0.040 | 36.620 | 3,470,000 | 40,000 | 0.057 | 1,735,000 | 0.040 | 1,735,000 | 0.040 |
| 16/03/2026 | 0.048 | 36.540 | 5,810,000 | 40,000 | 0.057 | 2,920,000 | 0.051 | 2,890,000 | 0.051 |
| 13/03/2026 | 0.056 | 36.460 | 5,790,000 | 70,000 | 0.100 | 2,890,000 | 0.058 | 2,900,000 | 0.057 |
| 12/03/2026 | 0.053 | 36.880 | 5,290,000 | 60,000 | 0.086 | 2,645,000 | 0.057 | 2,645,000 | 0.057 |
| 11/03/2026 | 0.050 | 37.320 | 2,500,000 | 60,000 | 0.086 | 1,345,000 | 0.046 | 1,155,000 | 0.046 |
| 10/03/2026 | 0.050 | 37.640 | 4,535,000 | 250,000 | 0.357 | 2,345,000 | 0.055 | 2,190,000 | 0.055 |
| 09/03/2026 | 0.072 | 36.940 | 2,020,000 | 405,000 | 0.579 | 1,075,000 | 0.078 | 945,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
