22194 泡瑪法巴六四購Ｂ (認購證)
按盤價 
0.055 -0.017 (-23.611%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.072 | 232.800 | 38,466,000 | 530,000 | 0.757 | 18,590,000 | 0.074 | 18,588,000 | 0.073 |
| 24/02/2026 | 0.079 | 233.800 | 336,000 | 532,000 | 0.760 | 112,000 | 0.088 | 166,000 | 0.087 |
| 23/02/2026 | 0.119 | 248.400 | 706,000 | 478,000 | 0.683 | 260,000 | 0.124 | 320,000 | 0.125 |
| 20/02/2026 | 0.112 | 244.400 | 752,000 | 418,000 | 0.597 | 254,000 | 0.109 | 470,000 | 0.110 |
| 16/02/2026 | 0.140 | 251.200 | 114,000 | 202,000 | 0.289 | 52,000 | 0.141 | 62,000 | 0.139 |
| 13/02/2026 | 0.126 | 247.400 | 2,394,000 | 192,000 | 0.274 | 1,134,000 | 0.127 | 1,068,000 | 0.129 |
| 12/02/2026 | 0.141 | 252.200 | 2,446,000 | 258,000 | 0.369 | 1,102,000 | 0.153 | 1,086,000 | 0.153 |
| 11/02/2026 | 0.157 | 255.000 | 20,264,000 | 274,000 | 0.391 | 8,654,000 | 0.176 | 8,596,000 | 0.175 |
| 10/02/2026 | 0.222 | 269.800 | 25,708,000 | 332,000 | 0.474 | 11,856,000 | 0.214 | 11,938,000 | 0.214 |
| 09/02/2026 | 0.172 | 257.200 | 5,314,000 | 250,000 | 0.357 | 2,572,000 | 0.174 | 2,672,000 | 0.172 |
| 06/02/2026 | 0.125 | 243.200 | 200,000 | 150,000 | 0.214 | 100,000 | 0.140 | 100,000 | 0.125 |
| 05/02/2026 | 0.129 | 242.400 | 680,000 | 150,000 | 0.214 | 350,000 | 0.138 | 194,000 | 0.132 |
| 04/02/2026 | 0.114 | 237.200 | 334,000 | 306,000 | 0.437 | 156,000 | 0.105 | 138,000 | 0.103 |
| 03/02/2026 | 0.099 | 231.600 | 614,000 | 324,000 | 0.463 | 294,000 | 0.098 | 248,000 | 0.099 |
| 02/02/2026 | 0.087 | 226.400 | 1,078,000 | 370,000 | 0.529 | 456,000 | 0.099 | 516,000 | 0.100 |
| 30/01/2026 | 0.080 | 223.600 | 524,000 | 310,000 | 0.443 | 230,000 | 0.097 | 276,000 | 0.096 |
| 29/01/2026 | 0.104 | 231.200 | 718,000 | 264,000 | 0.377 | 368,000 | 0.105 | 330,000 | 0.105 |
| 28/01/2026 | 0.108 | 231.400 | 2,216,000 | 302,000 | 0.431 | 1,092,000 | 0.096 | 940,000 | 0.106 |
| 27/01/2026 | 0.068 | 216.200 | 33,508,000 | 454,000 | 0.649 | 15,758,000 | 0.070 | 16,058,000 | 0.069 |
| 26/01/2026 | 0.073 | 217.600 | 100,000 | 154,000 | 0.220 | 100,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
