22219 九毛瑞銀五三購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.014 | 3.470 | 0 | 14,090,000 | 23.480 | ||||
| 15/10/2024 | 0.014 | 3.400 | 300,000 | 14,090,000 | 23.480 | ||||
| 14/10/2024 | 0.022 | 3.760 | 0 | 14,090,000 | 23.480 | ||||
| 10/10/2024 | 0.037 | 4.180 | 420,000 | 14,090,000 | 23.480 | 420,000 | 0.042 | ||
| 09/10/2024 | 0.026 | 3.840 | 240,000 | 13,670,000 | 22.780 | 100,000 | 0.014 | ||
| 08/10/2024 | 0.025 | 4.140 | 210,000 | 13,770,000 | 22.950 | ||||
| 07/10/2024 | 0.072 | 5.540 | 1,500,000 | 13,770,000 | 22.950 | 1,190,000 | 0.069 | ||
| 04/10/2024 | 0.050 | 5.000 | 920,000 | 12,580,000 | 20.970 | 920,000 | 0.048 | ||
| 03/10/2024 | 0.055 | 4.870 | 220,000 | 11,660,000 | 19.430 | ||||
| 02/10/2024 | 0.057 | 4.850 | 150,000 | 11,660,000 | 19.430 | ||||
| 30/09/2024 | 0.051 | 4.950 | 270,000 | 11,660,000 | 19.430 | ||||
| 27/09/2024 | 0.012 | 3.830 | 5,000,000 | 11,660,000 | 19.430 | 5,000,000 | 0.012 | ||
| 26/09/2024 | 0.010 | 3.370 | 50,000 | 6,660,000 | 11.100 | ||||
| 25/09/2024 | 0.010 | 2.850 | 0 | 6,660,000 | 11.100 | ||||
| 24/09/2024 | 0.010 | 2.850 | 0 | 6,660,000 | 11.100 | ||||
| 23/09/2024 | 0.010 | 2.480 | 0 | 6,660,000 | 11.100 | ||||
| 20/09/2024 | 0.010 | 2.470 | 0 | 6,660,000 | 11.100 | ||||
| 19/09/2024 | 0.010 | 2.430 | 0 | 6,660,000 | 11.100 | ||||
| 17/09/2024 | 0.010 | 2.190 | 0 | 6,660,000 | 11.100 | ||||
| 16/09/2024 | 0.010 | 2.190 | 0 | 6,660,000 | 11.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
