22244 平安瑞銀四七購Ａ (認購證)
按盤價 
0.013 -0.020 (-60.606%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.033 | 36.650 | 13,455,000 | 4,320,000 | 4.320 | 6,640,000 | 0.028 | 6,435,000 | 0.034 |
| 03/07/2024 | 0.048 | 36.850 | 16,015,000 | 4,525,000 | 4.520 | 7,815,000 | 0.040 | 7,325,000 | 0.035 |
| 02/07/2024 | 0.037 | 36.350 | 6,155,000 | 5,015,000 | 5.010 | 4,175,000 | 0.048 | 1,420,000 | 0.049 |
| 28/06/2024 | 0.024 | 35.400 | 6,170,000 | 7,770,000 | 7.770 | 590,000 | 0.035 | 4,530,000 | 0.026 |
| 27/06/2024 | 0.036 | 35.950 | 2,115,000 | 3,830,000 | 3.830 | 280,000 | 0.047 | 1,730,000 | 0.048 |
| 26/06/2024 | 0.071 | 36.800 | 2,195,000 | 2,380,000 | 2.380 | 105,000 | 0.074 | 1,735,000 | 0.077 |
| 25/06/2024 | 0.082 | 37.100 | 400,000 | 750,000 | 0.750 | 200,000 | 0.079 | 200,000 | 0.094 |
| 24/06/2024 | 0.078 | 36.700 | 45,000 | 750,000 | 0.750 | 45,000 | 0.057 | ||
| 21/06/2024 | 0.085 | 36.800 | 215,000 | 795,000 | 0.800 | 135,000 | 0.084 | 80,000 | 0.094 |
| 20/06/2024 | 0.111 | 37.400 | 770,000 | 850,000 | 0.850 | 270,000 | 0.113 | 500,000 | 0.124 |
| 19/06/2024 | 0.125 | 37.500 | 400,000 | 620,000 | 0.620 | 200,000 | 0.125 | 200,000 | 0.110 |
| 18/06/2024 | 0.076 | 36.100 | 400,000 | 620,000 | 0.620 | 200,000 | 0.076 | 200,000 | 0.101 |
| 17/06/2024 | 0.094 | 36.300 | 0 | 620,000 | 0.620 | ||||
| 14/06/2024 | 0.098 | 36.450 | 470,000 | 620,000 | 0.620 | 200,000 | 0.097 | 270,000 | 0.121 |
| 13/06/2024 | 0.105 | 36.500 | 0 | 550,000 | 0.550 | ||||
| 12/06/2024 | 0.112 | 36.650 | 1,000,000 | 550,000 | 0.550 | 1,000,000 | 0.112 | ||
| 11/06/2024 | 0.162 | 37.450 | 0 | 1,550,000 | 1.550 | ||||
| 07/06/2024 | 0.199 | 38.100 | 0 | 1,550,000 | 1.550 | ||||
| 06/06/2024 | 0.270 | 38.934 | 0 | 1,550,000 | 1.550 | ||||
| 05/06/2024 | 0.295 | 39.334 | 0 | 1,550,000 | 1.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
