22250 中証瑞銀四乙購Ａ (認購證)
按盤價 
0.840 -0.180 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 1.020 | 26.800 | 11,670,000 | 29,450,000 | 49.080 | ||||
| 06/11/2024 | 0.640 | 23.400 | 5,080,000 | 29,450,000 | 49.080 | ||||
| 05/11/2024 | 0.710 | 23.850 | 3,670,000 | 29,450,000 | 49.080 | 1,345,000 | 0.670 | ||
| 04/11/2024 | 0.570 | 22.400 | 1,305,000 | 28,105,000 | 46.840 | ||||
| 01/11/2024 | 0.465 | 21.250 | 290,000 | 28,105,000 | 46.840 | ||||
| 31/10/2024 | 0.485 | 21.550 | 2,860,000 | 28,105,000 | 46.840 | ||||
| 30/10/2024 | 0.385 | 20.350 | 2,655,000 | 28,105,000 | 46.840 | 1,235,000 | 0.384 | ||
| 29/10/2024 | 0.395 | 20.550 | 1,610,000 | 29,340,000 | 48.900 | 1,470,000 | 0.409 | ||
| 28/10/2024 | 0.395 | 20.388 | 525,000 | 30,810,000 | 51.350 | 150,000 | 0.397 | ||
| 25/10/2024 | 0.400 | 20.438 | 2,510,000 | 30,960,000 | 51.600 | 1,410,000 | 0.386 | ||
| 24/10/2024 | 0.370 | 19.988 | 4,670,000 | 32,370,000 | 53.950 | 3,620,000 | 0.386 | ||
| 23/10/2024 | 0.430 | 20.738 | 1,810,000 | 35,990,000 | 59.980 | 90,000 | 0.425 | ||
| 22/10/2024 | 0.415 | 20.438 | 1,855,000 | 36,080,000 | 60.130 | 360,000 | 0.435 | ||
| 21/10/2024 | 0.430 | 20.538 | 2,655,000 | 36,440,000 | 60.730 | 1,525,000 | 0.424 | ||
| 18/10/2024 | 0.465 | 20.988 | 3,850,000 | 37,965,000 | 63.280 | ||||
| 17/10/2024 | 0.250 | 18.438 | 7,010,000 | 37,965,000 | 63.280 | 5,865,000 | 0.309 | ||
| 16/10/2024 | 0.335 | 19.338 | 760,000 | 43,830,000 | 73.050 | ||||
| 15/10/2024 | 0.325 | 19.398 | 1,490,000 | 43,830,000 | 73.050 | ||||
| 14/10/2024 | 0.395 | 19.938 | 3,585,000 | 43,830,000 | 73.050 | ||||
| 10/10/2024 | 0.475 | 20.738 | 7,190,000 | 43,830,000 | 73.050 | 3,960,000 | 0.488 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
