22351 泡瑪法巴六四沽Ａ (認沽證)
按盤價 
0.020 -0.048 (-70.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 161.400 | 0 | |||||||
| 13/04/2026 | 151.500 | 0 | 3,530,000 | 5.043 | |||||
| 10/04/2026 | 150.900 | 0 | 3,530,000 | 5.043 | 2,920,000 | 0.084 | |||
| 09/04/2026 | 152.700 | 0 | 610,000 | 0.871 | 140,000 | 0.055 | 100,000 | 0.072 | |
| 08/04/2026 | 152.600 | 0 | 650,000 | 0.929 | 100,000 | 0.091 | |||
| 02/04/2026 | 141.800 | 0 | 550,000 | 0.786 | 4,900,000 | 0.202 | 4,820,000 | 0.203 | |
| 01/04/2026 | 145.300 | 0 | 630,000 | 0.900 | 100,000 | 0.186 | 90,000 | 0.209 | |
| 31/03/2026 | 143.600 | 0 | 640,000 | 0.914 | 560,000 | 0.246 | 20,000 | 0.247 | |
| 30/03/2026 | 148.700 | 0 | 1,180,000 | 1.686 | 790,000 | 0.226 | 290,000 | 0.241 | |
| 27/03/2026 | 149.600 | 0 | 1,680,000 | 2.400 | 380,000 | 0.187 | 320,000 | 0.191 | |
| 26/03/2026 | 150.700 | 0 | 1,740,000 | 2.486 | 4,220,000 | 0.173 | 1,700,000 | 0.172 | |
| 25/03/2026 | 168.300 | 0 | 4,260,000 | 6.086 | 11,820,000 | 0.050 | 12,050,000 | 0.052 | |
| 24/03/2026 | 217.200 | 0 | 4,030,000 | 5.757 | 1,700,000 | 0.021 | 1,860,000 | 0.021 | |
| 23/03/2026 | 202.200 | 0 | 3,870,000 | 5.529 | 830,000 | 0.026 | 300,000 | 0.025 | |
| 20/03/2026 | 209.600 | 0 | 4,400,000 | 6.286 | 10,000 | 0.016 | |||
| 19/03/2026 | 212.800 | 0 | 4,410,000 | 6.300 | |||||
| 18/03/2026 | 221.800 | 0 | 4,410,000 | 6.300 | |||||
| 17/03/2026 | 215.400 | 0 | 4,410,000 | 6.300 | 30,000 | 0.014 | 290,000 | 0.015 | |
| 16/03/2026 | 208.800 | 0 | 4,150,000 | 5.929 | 1,660,000 | 0.021 | 1,650,000 | 0.022 | |
| 13/03/2026 | 204.800 | 0 | 4,160,000 | 5.943 | 2,110,000 | 0.030 | 2,110,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
