22415 比迪瑞銀四九沽Ｂ (認沽證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.028 | 232.000 | 1,050,000 | ||||||
| 27/06/2024 | 0.030 | 230.800 | 2,400,000 | 3,050,000 | 3.050 | 800,000 | 0.029 | 1,600,000 | 0.028 |
| 26/06/2024 | 0.023 | 237.400 | 0 | 2,250,000 | 2.250 | ||||
| 25/06/2024 | 0.023 | 239.600 | 1,400,000 | 2,250,000 | 2.250 | 800,000 | 0.024 | 600,000 | 0.024 |
| 24/06/2024 | 0.025 | 237.600 | 1,300,000 | 2,450,000 | 2.450 | 500,000 | 0.028 | 800,000 | 0.028 |
| 21/06/2024 | 0.028 | 236.200 | 1,000,000 | 2,150,000 | 2.150 | 550,000 | 0.027 | 450,000 | 0.027 |
| 20/06/2024 | 0.027 | 237.600 | 1,500,000 | 2,250,000 | 2.250 | 750,000 | 0.026 | 750,000 | 0.029 |
| 19/06/2024 | 0.028 | 238.000 | 1,600,000 | 2,250,000 | 2.250 | 600,000 | 0.028 | 1,000,000 | 0.028 |
| 18/06/2024 | 0.033 | 233.600 | 2,100,000 | 1,850,000 | 1.850 | 1,050,000 | 0.035 | 1,050,000 | 0.035 |
| 17/06/2024 | 0.036 | 233.400 | 5,100,000 | 1,850,000 | 1.850 | 2,400,000 | 0.034 | 2,500,000 | 0.034 |
| 14/06/2024 | 0.041 | 229.400 | 1,300,000 | 1,750,000 | 1.750 | 700,000 | 0.044 | 600,000 | 0.042 |
| 13/06/2024 | 0.036 | 232.800 | 12,900,000 | 1,850,000 | 1.850 | 6,100,000 | 0.032 | 6,500,000 | 0.033 |
| 12/06/2024 | 0.056 | 220.000 | 950,000 | 1,450,000 | 1.450 | 500,000 | 0.053 | 450,000 | 0.049 |
| 11/06/2024 | 0.042 | 228.400 | 2,550,000 | 1,500,000 | 1.500 | 1,250,000 | 0.042 | 1,300,000 | 0.045 |
| 07/06/2024 | 0.051 | 224.596 | 8,100,000 | 1,450,000 | 1.450 | 4,000,000 | 0.049 | 4,100,000 | 0.049 |
| 06/06/2024 | 0.049 | 225.796 | 11,700,000 | 1,350,000 | 1.350 | 6,100,000 | 0.045 | 5,600,000 | 0.045 |
| 05/06/2024 | 0.043 | 229.996 | 3,650,000 | 1,850,000 | 1.850 | 1,350,000 | 0.037 | 1,900,000 | 0.035 |
| 04/06/2024 | 0.043 | 227.396 | 6,100,000 | 1,300,000 | 1.300 | 3,050,000 | 0.043 | 3,050,000 | 0.042 |
| 03/06/2024 | 0.045 | 227.196 | 5,900,000 | 1,300,000 | 1.300 | 2,900,000 | 0.042 | 3,000,000 | 0.043 |
| 31/05/2024 | 0.064 | 216.196 | 1,900,000 | 1,200,000 | 1.200 | 950,000 | 0.057 | 950,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
