22433 小米國君六六沽Ｂ (認沽證)
按盤價 
0.620 +0.020 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.600 | 26.260 | 0 | 6,276,000 | 8.966 | ||||
| 12/06/2026 | 0.600 | 26.200 | 4,000 | 6,276,000 | 8.966 | ||||
| 11/06/2026 | 0.620 | 25.840 | 0 | 6,276,000 | 8.966 | ||||
| 10/06/2026 | 0.580 | 26.320 | 4,676,000 | 6,276,000 | 8.966 | ||||
| 09/06/2026 | 0.500 | 27.200 | 2,356,000 | 6,276,000 | 8.966 | ||||
| 08/06/2026 | 0.480 | 27.380 | 3,814,000 | 6,276,000 | 8.966 | 550,000 | 0.500 | ||
| 05/06/2026 | 0.415 | 27.800 | 2,948,000 | 6,826,000 | 9.751 | ||||
| 04/06/2026 | 0.375 | 28.380 | 3,586,000 | 6,826,000 | 9.751 | ||||
| 03/06/2026 | 0.355 | 28.580 | 1,784,000 | 6,826,000 | 9.751 | ||||
| 02/06/2026 | 0.275 | 29.620 | 518,000 | 6,826,000 | 9.751 | 500,000 | 0.270 | ||
| 01/06/2026 | 0.355 | 28.720 | 52,000 | 6,326,000 | 9.037 | ||||
| 29/05/2026 | 0.415 | 28.040 | 0 | 6,326,000 | 9.037 | ||||
| 28/05/2026 | 0.360 | 28.560 | 4,000 | 6,326,000 | 9.037 | ||||
| 27/05/2026 | 0.385 | 28.400 | 30,000 | 6,326,000 | 9.037 | ||||
| 26/05/2026 | 0.280 | 29.760 | 166,000 | 6,326,000 | 9.037 | 166,000 | 0.310 | ||
| 22/05/2026 | 0.265 | 30.000 | 0 | 6,160,000 | 8.800 | ||||
| 21/05/2026 | 0.285 | 29.660 | 0 | 6,160,000 | 8.800 | ||||
| 20/05/2026 | 0.255 | 30.140 | 0 | 6,160,000 | 8.800 | ||||
| 19/05/2026 | 0.227 | 30.640 | 500,000 | 6,160,000 | 8.800 | 500,000 | 0.231 | ||
| 18/05/2026 | 0.235 | 30.660 | 332,000 | 6,660,000 | 9.514 | 332,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
