22454 比迪法巴六六購Ａ (認購證)
按盤價 
0.117 -0.020 (-14.599%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.137 | 113.200 | 3,220,000 | 3,435,000 | 4.907 | 2,155,000 | 0.116 | ||
| 15/04/2026 | 0.091 | 107.300 | 53,880,000 | 5,590,000 | 7.986 | 20,845,000 | 0.101 | 24,520,000 | 0.101 |
| 14/04/2026 | 0.110 | 109.400 | 22,170,000 | 1,915,000 | 2.736 | 11,940,000 | 0.106 | 8,655,000 | 0.102 |
| 13/04/2026 | 0.119 | 110.300 | 14,760,000 | 5,200,000 | 7.429 | 4,070,000 | 0.115 | 6,370,000 | 0.113 |
| 10/04/2026 | 0.081 | 105.100 | 3,025,000 | 2,900,000 | 4.143 | 1,340,000 | 0.077 | 1,210,000 | 0.076 |
| 09/04/2026 | 0.066 | 101.800 | 2,190,000 | 3,030,000 | 4.329 | 1,455,000 | 0.077 | 435,000 | 0.082 |
| 08/04/2026 | 0.091 | 106.800 | 9,745,000 | 4,050,000 | 5.786 | 2,095,000 | 0.066 | 3,455,000 | 0.067 |
| 02/04/2026 | 0.079 | 103.900 | 21,640,000 | 2,690,000 | 3.843 | 10,385,000 | 0.080 | 9,320,000 | 0.080 |
| 01/04/2026 | 0.083 | 104.700 | 6,870,000 | 3,755,000 | 5.364 | 2,835,000 | 0.079 | 3,175,000 | 0.080 |
| 31/03/2026 | 0.094 | 105.800 | 16,220,000 | 3,415,000 | 4.879 | 8,320,000 | 0.100 | 5,375,000 | 0.105 |
| 30/03/2026 | 0.095 | 105.800 | 77,445,000 | 6,360,000 | 9.086 | 25,775,000 | 0.098 | 29,830,000 | 0.097 |
| 27/03/2026 | 0.106 | 106.500 | 9,255,000 | 2,305,000 | 3.293 | 4,910,000 | 0.106 | 3,110,000 | 0.110 |
| 26/03/2026 | 0.086 | 102.700 | 1,090,000 | 4,105,000 | 5.864 | 735,000 | 0.095 | 305,000 | 0.106 |
| 25/03/2026 | 0.107 | 106.400 | 8,210,000 | 4,535,000 | 6.479 | 4,130,000 | 0.109 | 3,745,000 | 0.111 |
| 24/03/2026 | 0.112 | 107.000 | 11,385,000 | 4,920,000 | 7.029 | 5,820,000 | 0.094 | 4,945,000 | 0.097 |
| 23/03/2026 | 0.083 | 102.400 | 57,700,000 | 5,795,000 | 8.279 | 25,040,000 | 0.099 | 24,985,000 | 0.099 |
| 20/03/2026 | 0.089 | 103.800 | 3,115,000 | 5,850,000 | 8.357 | 1,335,000 | 0.099 | 1,250,000 | 0.100 |
| 19/03/2026 | 0.085 | 103.200 | 17,825,000 | 5,935,000 | 8.479 | 6,945,000 | 0.087 | 7,705,000 | 0.087 |
| 18/03/2026 | 0.082 | 102.200 | 1,475,000 | 5,175,000 | 7.393 | 635,000 | 0.084 | 710,000 | 0.084 |
| 17/03/2026 | 0.098 | 104.500 | 4,825,000 | 5,100,000 | 7.286 | 3,145,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
