22458 黑芝星展六六購Ａ (認購證)
按盤價 
0.019 -0.009 (-32.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.028 | 19.170 | 0 | 2,070,000 | 6.900 | ||||
| 17/03/2026 | 0.027 | 19.040 | 0 | 2,070,000 | 6.900 | ||||
| 16/03/2026 | 0.025 | 18.560 | 0 | 2,070,000 | 6.900 | ||||
| 13/03/2026 | 0.026 | 18.510 | 0 | 2,070,000 | 6.900 | ||||
| 12/03/2026 | 0.039 | 19.600 | 0 | 2,070,000 | 6.900 | ||||
| 11/03/2026 | 0.051 | 20.620 | 0 | 2,070,000 | 6.900 | ||||
| 10/03/2026 | 0.041 | 19.760 | 0 | 2,070,000 | 6.900 | ||||
| 09/03/2026 | 0.037 | 19.290 | 0 | 2,070,000 | 6.900 | ||||
| 06/03/2026 | 0.037 | 19.200 | 2,800,000 | 2,070,000 | 6.900 | 1,450,000 | 0.042 | 1,350,000 | 0.041 |
| 05/03/2026 | 0.040 | 19.000 | 1,120,000 | 2,170,000 | 7.233 | 570,000 | 0.045 | 550,000 | 0.046 |
| 04/03/2026 | 0.041 | 19.200 | 2,700,000 | 2,190,000 | 7.300 | 1,350,000 | 0.039 | 1,350,000 | 0.039 |
| 03/03/2026 | 0.037 | 18.760 | 1,820,000 | 2,190,000 | 7.300 | 920,000 | 0.042 | 900,000 | 0.042 |
| 02/03/2026 | 0.037 | 18.570 | 2,700,000 | 2,210,000 | 7.367 | 1,350,000 | 0.037 | 1,350,000 | 0.037 |
| 27/02/2026 | 0.045 | 19.000 | 305,000 | 2,210,000 | 7.367 | 155,000 | 0.046 | 150,000 | 0.048 |
| 26/02/2026 | 0.052 | 19.260 | 3,782,000 | 2,215,000 | 7.383 | 2,292,000 | 0.054 | 1,490,000 | 0.055 |
| 25/02/2026 | 0.061 | 19.780 | 1,322,000 | 3,017,000 | 10.057 | 600,000 | 0.061 | 722,000 | 0.062 |
| 24/02/2026 | 0.066 | 20.000 | 2,600,000 | 2,895,000 | 9.650 | 1,300,000 | 0.061 | 1,300,000 | 0.060 |
| 23/02/2026 | 0.055 | 19.310 | 320,000 | 2,895,000 | 9.650 | 150,000 | 0.055 | 170,000 | 0.055 |
| 20/02/2026 | 0.053 | 19.000 | 300,000 | 2,875,000 | 9.583 | 150,000 | 0.053 | 150,000 | 0.055 |
| 16/02/2026 | 0.060 | 19.120 | 800,000 | 2,875,000 | 9.583 | 800,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
