22493 比迪韓投四乙購Ａ (認購證)
按盤價 
0.163 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.163 | 232.000 | 10,000 | ||||||
| 27/06/2024 | 0.163 | 230.800 | 6,955,000 | 21,615,000 | 21.615 | 5,380,000 | 0.166 | ||
| 26/06/2024 | 0.195 | 237.400 | 0 | 16,235,000 | 16.235 | ||||
| 25/06/2024 | 0.206 | 239.600 | 200,000 | 16,235,000 | 16.235 | ||||
| 24/06/2024 | 0.203 | 237.600 | 775,000 | 16,235,000 | 16.235 | 725,000 | 0.203 | ||
| 21/06/2024 | 0.197 | 236.200 | 0 | 15,510,000 | 15.510 | ||||
| 20/06/2024 | 0.200 | 237.600 | 100,000 | 15,510,000 | 15.510 | ||||
| 19/06/2024 | 0.208 | 238.000 | 260,000 | 15,510,000 | 15.510 | 100,000 | 0.205 | ||
| 18/06/2024 | 0.190 | 233.600 | 170,000 | 15,610,000 | 15.610 | 50,000 | 0.195 | ||
| 17/06/2024 | 0.193 | 233.400 | 2,015,000 | 15,560,000 | 15.560 | 1,890,000 | 0.199 | ||
| 14/06/2024 | 0.179 | 229.400 | 7,150,000 | 13,670,000 | 13.670 | 6,830,000 | 0.165 | ||
| 13/06/2024 | 0.192 | 232.800 | 5,740,000 | 6,840,000 | 6.840 | 2,250,000 | 0.204 | 2,755,000 | 0.206 |
| 12/06/2024 | 0.137 | 220.000 | 25,070,000 | 6,335,000 | 6.335 | 10,785,000 | 0.151 | 13,625,000 | 0.149 |
| 11/06/2024 | 0.175 | 228.400 | 765,000 | 3,495,000 | 3.495 | 90,000 | 0.175 | 665,000 | 0.153 |
| 07/06/2024 | 0.162 | 224.596 | 8,615,000 | 2,920,000 | 2.920 | 3,775,000 | 0.161 | 4,840,000 | 0.162 |
| 06/06/2024 | 0.174 | 225.796 | 10,400,000 | 1,855,000 | 1.855 | 5,100,000 | 0.181 | 5,200,000 | 0.184 |
| 05/06/2024 | 0.194 | 229.996 | 1,080,000 | 1,755,000 | 1.755 | 435,000 | 0.205 | 495,000 | 0.200 |
| 04/06/2024 | 0.183 | 227.396 | 8,475,000 | 1,695,000 | 1.695 | 5,000,000 | 0.188 | 3,110,000 | 0.187 |
| 03/06/2024 | 0.181 | 227.196 | 18,890,000 | 3,585,000 | 3.585 | 8,515,000 | 0.193 | 9,775,000 | 0.190 |
| 31/05/2024 | 0.139 | 216.196 | 7,880,000 | 2,325,000 | 2.325 | 3,900,000 | 0.153 | 3,780,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
