22522 海油中銀六七購Ａ (認購證)
按盤價 
0.222 +0.022 (+11.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.200 | 26.120 | 1,165,000 | 680,000 | 0.971 | 510,000 | 0.208 | 655,000 | 0.209 |
| 02/04/2026 | 0.285 | 27.020 | 1,260,000 | 535,000 | 0.764 | 610,000 | 0.296 | 650,000 | 0.296 |
| 01/04/2026 | 0.295 | 26.960 | 10,000 | 495,000 | 0.707 | 10,000 | 0.335 | ||
| 31/03/2026 | 0.380 | 28.000 | 0 | 485,000 | 0.693 | ||||
| 30/03/2026 | 0.480 | 28.900 | 0 | 485,000 | 0.693 | ||||
| 27/03/2026 | 0.480 | 29.060 | 0 | 485,000 | 0.693 | ||||
| 26/03/2026 | 0.480 | 29.220 | 10,000 | 485,000 | 0.693 | 5,000 | 0.430 | ||
| 25/03/2026 | 0.435 | 28.500 | 5,000 | 490,000 | 0.700 | 5,000 | 0.435 | ||
| 24/03/2026 | 0.540 | 29.440 | 0 | 485,000 | 0.693 | ||||
| 23/03/2026 | 0.650 | 30.500 | 0 | 485,000 | 0.693 | ||||
| 20/03/2026 | 0.630 | 30.380 | 5,000 | 485,000 | 0.693 | 5,000 | 0.590 | ||
| 19/03/2026 | 0.560 | 29.580 | 120,000 | 490,000 | 0.700 | 120,000 | 0.552 | ||
| 18/03/2026 | 0.440 | 28.300 | 10,000 | 610,000 | 0.871 | 10,000 | 0.475 | ||
| 17/03/2026 | 0.530 | 28.800 | 170,000 | 620,000 | 0.886 | 35,000 | 0.540 | ||
| 16/03/2026 | 0.570 | 29.440 | 0 | 655,000 | 0.936 | ||||
| 13/03/2026 | 0.590 | 29.760 | 100,000 | 655,000 | 0.936 | ||||
| 12/03/2026 | 0.540 | 29.100 | 310,000 | 655,000 | 0.936 | 140,000 | 0.550 | ||
| 11/03/2026 | 0.435 | 28.060 | 35,000 | 795,000 | 1.136 | ||||
| 10/03/2026 | 0.345 | 27.060 | 680,000 | 795,000 | 1.136 | 665,000 | 0.285 | ||
| 09/03/2026 | 0.405 | 27.500 | 1,870,000 | 1,460,000 | 2.086 | 1,795,000 | 0.447 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/04/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
