22524 騰訊中銀六五購Ａ (認購證)
按盤價 
0.040 -0.014 (-25.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0 | ||||||||
| 29/01/2026 | 0 | 1,170,000 | 1.671 | 5,990,000 | 0.053 | 6,120,000 | 0.052 | ||
| 28/01/2026 | 0 | 1,040,000 | 1.486 | 3,080,000 | 0.051 | 3,100,000 | 0.049 | ||
| 27/01/2026 | 0 | 1,020,000 | 1.457 | 440,000 | 0.041 | 140,000 | 0.037 | ||
| 26/01/2026 | 0 | 1,320,000 | 1.886 | 480,000 | 0.036 | 380,000 | 0.034 | ||
| 23/01/2026 | 0 | 1,420,000 | 2.029 | 100,000 | 0.039 | 450,000 | 0.037 | ||
| 22/01/2026 | 0 | 1,070,000 | 1.529 | 50,000 | 0.039 | 100,000 | 0.037 | ||
| 21/01/2026 | 0 | 1,020,000 | 1.457 | ||||||
| 20/01/2026 | 0 | 1,020,000 | 1.457 | 960,000 | 0.039 | 300,000 | 0.038 | ||
| 19/01/2026 | 0 | 1,680,000 | 2.400 | 1,840,000 | 0.042 | ||||
| 16/01/2026 | 0 | 3,520,000 | 5.029 | 820,000 | 0.048 | 2,890,000 | 0.050 | ||
| 15/01/2026 | 0 | 1,450,000 | 2.071 | 410,000 | 0.052 | ||||
| 14/01/2026 | 0 | 1,040,000 | 1.486 | 5,600,000 | 0.061 | 5,920,000 | 0.060 | ||
| 13/01/2026 | 0 | 720,000 | 1.029 | 11,000,000 | 0.062 | 10,240,000 | 0.062 | ||
| 12/01/2026 | 0 | 1,480,000 | 2.114 | 5,930,000 | 0.053 | 4,520,000 | 0.052 | ||
| 09/01/2026 | 0 | 2,890,000 | 4.129 | 15,940,000 | 0.048 | 17,310,000 | 0.048 | ||
| 08/01/2026 | 0 | 1,520,000 | 2.171 | 13,050,000 | 0.052 | 13,300,000 | 0.052 | ||
| 07/01/2026 | 0 | 1,270,000 | 1.814 | 250,000 | 0.055 | ||||
| 06/01/2026 | 0 | 1,020,000 | 1.457 | 14,520,000 | 0.071 | 12,530,000 | 0.070 | ||
| 05/01/2026 | 0 | 3,010,000 | 4.300 | 12,630,000 | 0.065 | 14,630,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
