22531 復電華泰六十購Ａ (認購證)
按盤價 
0.026 -0.022 (-45.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.048 | 35.500 | 8,060,000 | 4,450,000 | 7.417 | 5,485,000 | 0.048 | 2,395,000 | 0.051 |
| 27/05/2026 | 0.057 | 36.940 | 21,285,000 | 7,540,000 | 12.567 | 8,160,000 | 0.065 | 12,045,000 | 0.066 |
| 26/05/2026 | 0.058 | 36.800 | 1,340,000 | 3,655,000 | 6.092 | 600,000 | 0.063 | 690,000 | 0.064 |
| 22/05/2026 | 0.063 | 37.600 | 490,000 | 3,565,000 | 5.942 | 210,000 | 0.061 | 280,000 | 0.060 |
| 21/05/2026 | 0.056 | 36.320 | 1,690,000 | 3,495,000 | 5.825 | 835,000 | 0.071 | 855,000 | 0.071 |
| 20/05/2026 | 0.067 | 37.940 | 2,380,000 | 3,475,000 | 5.792 | 1,155,000 | 0.067 | 1,225,000 | 0.068 |
| 19/05/2026 | 0.068 | 37.720 | 8,490,000 | 3,405,000 | 5.675 | 4,095,000 | 0.069 | 4,395,000 | 0.069 |
| 18/05/2026 | 0.076 | 38.740 | 6,490,000 | 3,105,000 | 5.175 | 3,240,000 | 0.079 | 3,250,000 | 0.078 |
| 15/05/2026 | 0.073 | 38.340 | 5,285,000 | 3,095,000 | 5.158 | 2,535,000 | 0.085 | 2,750,000 | 0.086 |
| 14/05/2026 | 0.093 | 40.680 | 3,650,000 | 2,880,000 | 4.800 | 1,825,000 | 0.108 | 1,825,000 | 0.107 |
| 13/05/2026 | 0.107 | 42.120 | 8,640,000 | 2,880,000 | 4.800 | 4,285,000 | 0.101 | 4,305,000 | 0.102 |
| 12/05/2026 | 0.120 | 43.540 | 8,095,000 | 2,860,000 | 4.767 | 3,855,000 | 0.124 | 3,905,000 | 0.121 |
| 11/05/2026 | 0.129 | 44.800 | 7,375,000 | 2,810,000 | 4.683 | 3,705,000 | 0.125 | 3,640,000 | 0.125 |
| 08/05/2026 | 0.112 | 42.480 | 3,060,000 | 2,875,000 | 4.792 | 1,620,000 | 0.104 | 1,440,000 | 0.104 |
| 07/05/2026 | 0.111 | 42.260 | 1,830,000 | 3,055,000 | 5.092 | 810,000 | 0.117 | 1,015,000 | 0.117 |
| 06/05/2026 | 0.115 | 42.480 | 16,715,000 | 2,850,000 | 4.750 | 8,160,000 | 0.123 | 8,325,000 | 0.122 |
| 05/05/2026 | 0.103 | 41.060 | 490,000 | 2,685,000 | 4.475 | 220,000 | 0.102 | 270,000 | 0.104 |
| 04/05/2026 | 0.108 | 41.760 | 4,090,000 | 2,635,000 | 4.392 | 2,025,000 | 0.103 | 2,065,000 | 0.102 |
| 30/04/2026 | 0.090 | 38.860 | 16,265,000 | 2,595,000 | 4.325 | 8,010,000 | 0.099 | 8,255,000 | 0.099 |
| 29/04/2026 | 0.117 | 42.420 | 1,230,000 | 2,350,000 | 3.917 | 625,000 | 0.120 | 605,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
