22548 中核麥銀五五購Ａ (認購證)
按盤價 
0.114 -0.014 (-10.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.128 | 2.530 | 480,000 | 600,000 | 1.506 | 240,000 | 0.130 | 240,000 | 0.130 |
| 15/01/2025 | 0.136 | 2.540 | 360,000 | 600,000 | 1.506 | 180,000 | 0.134 | 180,000 | 0.136 |
| 14/01/2025 | 0.130 | 2.520 | 436,000 | 600,000 | 1.506 | 276,000 | 0.125 | 160,000 | 0.123 |
| 13/01/2025 | 0.112 | 2.470 | 269,000 | 716,000 | 1.797 | 139,000 | 0.111 | 130,000 | 0.106 |
| 10/01/2025 | 0.114 | 2.470 | 105,000 | 725,000 | 1.819 | 55,000 | 0.114 | ||
| 09/01/2025 | 0.134 | 2.510 | 32,000 | 780,000 | 1.957 | 16,000 | 0.137 | 16,000 | 0.137 |
| 08/01/2025 | 0.138 | 2.530 | 780,000 | 780,000 | 1.957 | 340,000 | 0.156 | 440,000 | 0.157 |
| 07/01/2025 | 0.179 | 2.650 | 440,000 | 680,000 | 1.706 | 220,000 | 0.187 | 220,000 | 0.188 |
| 06/01/2025 | 0.201 | 2.710 | 672,000 | 680,000 | 1.706 | 320,000 | 0.210 | 352,000 | 0.208 |
| 03/01/2025 | 0.219 | 2.720 | 85,000 | 648,000 | 1.626 | 85,000 | 0.227 | ||
| 02/01/2025 | 0.225 | 2.730 | 221,000 | 733,000 | 1.839 | 221,000 | 0.225 | ||
| 31/12/2024 | 0.270 | 2.850 | 50,000 | 512,000 | 1.285 | 50,000 | 0.270 | ||
| 30/12/2024 | 0.248 | 2.780 | 58,000 | 562,000 | 1.410 | 8,000 | 0.270 | 50,000 | 0.239 |
| 27/12/2024 | 0.260 | 2.810 | 25,000 | 520,000 | 1.305 | 5,000 | 0.255 | 20,000 | 0.260 |
| 24/12/2024 | 0.285 | 2.820 | 25,000 | 505,000 | 1.267 | 25,000 | 0.281 | ||
| 23/12/2024 | 0.285 | 2.830 | 53,000 | 480,000 | 1.205 | 53,000 | 0.285 | ||
| 20/12/2024 | 0.275 | 2.780 | 0 | 427,000 | 1.072 | ||||
| 19/12/2024 | 0.295 | 2.820 | 20,000 | 427,000 | 1.072 | 20,000 | 0.305 | ||
| 18/12/2024 | 0.330 | 2.880 | 10,000 | 447,000 | 1.122 | 10,000 | 0.340 | ||
| 17/12/2024 | 0.305 | 2.860 | 0 | 437,000 | 1.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
