日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.075 | 278.000 | 5,810,000 | 3,440,000 | 2.290 | 2,090,000 | 0.064 | 3,720,000 | 0.053 |
25/09/2024 | 0.033 | 262.600 | 2,830,000 | 1,810,000 | 1.210 | 950,000 | 0.037 | 1,620,000 | 0.046 |
24/09/2024 | 0.029 | 258.800 | 1,240,000 | 1,140,000 | 0.760 | 1,240,000 | 0.025 | ||
23/09/2024 | 0.015 | 241.000 | 600,000 | 2,380,000 | 1.590 | 600,000 | 0.015 | ||
20/09/2024 | 0.015 | 241.600 | 3,400,000 | 1,780,000 | 1.190 | 2,900,000 | 0.014 | 250,000 | 0.014 |
19/09/2024 | 0.013 | 238.200 | 3,350,000 | 4,430,000 | 2.950 | 3,000,000 | 0.013 | ||
17/09/2024 | 0.012 | 225.200 | 0 | 1,430,000 | 0.950 | ||||
16/09/2024 | 0.012 | 221.200 | 0 | 1,430,000 | 0.950 | ||||
13/09/2024 | 0.012 | 224.000 | 0 | 1,430,000 | 0.950 | ||||
12/09/2024 | 0.012 | 221.000 | 0 | 1,430,000 | 0.950 | ||||
11/09/2024 | 0.012 | 220.800 | 0 | 1,430,000 | 0.950 | ||||
10/09/2024 | 0.012 | 223.400 | 0 | 1,430,000 | 0.950 | ||||
09/09/2024 | 0.012 | 226.600 | 0 | 1,430,000 | 0.950 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 230.000 | 0 | 1,430,000 | 0.950 | ||||
04/09/2024 | 0.013 | 229.800 | 0 | 1,430,000 | 0.950 | ||||
03/09/2024 | 0.015 | 232.800 | 0 | 1,430,000 | 0.950 | ||||
02/09/2024 | 0.015 | 232.440 | 0 | 1,430,000 | 0.950 | ||||
30/08/2024 | 0.016 | 236.040 | 0 | 1,430,000 | 0.950 | ||||
29/08/2024 | 0.013 | 232.040 | 0 | 1,430,000 | 0.950 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF