22614 地平瑞銀六七購Ａ (認購證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.039 | 7.150 | 1,776,000 | 246,000 | 0.410 | 876,000 | 0.045 | 900,000 | 0.045 |
| 20/03/2026 | 0.045 | 7.340 | 3,552,000 | 222,000 | 0.370 | 1,776,000 | 0.053 | 1,776,000 | 0.055 |
| 19/03/2026 | 0.043 | 7.250 | 726,000 | 222,000 | 0.370 | 372,000 | 0.047 | 354,000 | 0.047 |
| 18/03/2026 | 0.049 | 7.480 | 528,000 | 240,000 | 0.400 | 264,000 | 0.049 | 264,000 | 0.048 |
| 17/03/2026 | 0.049 | 7.420 | 804,000 | 240,000 | 0.400 | 402,000 | 0.050 | 402,000 | 0.054 |
| 16/03/2026 | 0.057 | 7.640 | 1,032,000 | 240,000 | 0.400 | 498,000 | 0.047 | 516,000 | 0.045 |
| 13/03/2026 | 0.047 | 7.250 | 804,000 | 222,000 | 0.370 | 360,000 | 0.049 | 402,000 | 0.051 |
| 12/03/2026 | 0.059 | 7.700 | 120,000 | 180,000 | 0.300 | 60,000 | 0.059 | 60,000 | 0.058 |
| 11/03/2026 | 0.061 | 7.710 | 924,000 | 180,000 | 0.300 | 462,000 | 0.064 | 438,000 | 0.066 |
| 10/03/2026 | 0.058 | 7.610 | 900,000 | 204,000 | 0.340 | 450,000 | 0.056 | 450,000 | 0.057 |
| 09/03/2026 | 0.051 | 7.310 | 480,000 | 204,000 | 0.340 | 384,000 | 0.047 | 12,000 | 0.048 |
| 06/03/2026 | 0.063 | 7.680 | 2,028,000 | 576,000 | 0.960 | 1,008,000 | 0.062 | 1,020,000 | 0.061 |
| 05/03/2026 | 0.060 | 7.550 | 2,712,000 | 564,000 | 0.940 | 1,206,000 | 0.063 | 1,506,000 | 0.063 |
| 04/03/2026 | 0.062 | 7.570 | 4,248,000 | 264,000 | 0.440 | 2,124,000 | 0.058 | 2,124,000 | 0.058 |
| 03/03/2026 | 0.058 | 7.450 | 3,864,000 | 264,000 | 0.440 | 1,932,000 | 0.063 | 1,932,000 | 0.064 |
| 02/03/2026 | 0.070 | 7.780 | 3,360,000 | 264,000 | 0.440 | 1,680,000 | 0.080 | 1,680,000 | 0.080 |
| 27/02/2026 | 0.087 | 8.210 | 1,404,000 | 264,000 | 0.440 | 702,000 | 0.086 | 702,000 | 0.086 |
| 26/02/2026 | 0.086 | 8.160 | 1,416,000 | 264,000 | 0.440 | 576,000 | 0.092 | 720,000 | 0.092 |
| 25/02/2026 | 0.101 | 8.510 | 4,092,000 | 120,000 | 0.200 | 2,046,000 | 0.107 | 2,046,000 | 0.107 |
| 24/02/2026 | 0.114 | 8.810 | 2,700,000 | 120,000 | 0.200 | 1,350,000 | 0.111 | 1,350,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
