22647 海油國君六七購Ａ (認購證)
按盤價 
0.080 +0.015 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.065 | 21.300 | 20,070,000 | 1,995,000 | 2.850 | 10,045,000 | 0.070 | 10,025,000 | 0.070 |
| 30/12/2025 | 0.069 | 21.460 | 30,165,000 | 2,015,000 | 2.879 | 15,040,000 | 0.073 | 15,125,000 | 0.073 |
| 29/12/2025 | 0.052 | 20.640 | 80,000 | 1,930,000 | 2.757 | 30,000 | 0.060 | 50,000 | 0.057 |
| 24/12/2025 | 0.054 | 20.600 | 20,030,000 | 1,910,000 | 2.729 | 10,000,000 | 0.055 | 10,030,000 | 0.055 |
| 23/12/2025 | 0.055 | 20.560 | 10,185,000 | 1,880,000 | 2.686 | 5,010,000 | 0.064 | 5,175,000 | 0.064 |
| 22/12/2025 | 0.062 | 20.800 | 20,060,000 | 1,715,000 | 2.450 | 10,060,000 | 0.052 | 10,000,000 | 0.052 |
| 19/12/2025 | 0.055 | 20.380 | 10,310,000 | 1,775,000 | 2.536 | 5,155,000 | 0.057 | 5,155,000 | 0.057 |
| 18/12/2025 | 0.059 | 20.360 | 20,065,000 | 1,775,000 | 2.536 | 10,000,000 | 0.054 | 10,065,000 | 0.054 |
| 17/12/2025 | 0.053 | 20.160 | 10,000,000 | 1,710,000 | 2.443 | 5,000,000 | 0.052 | 5,000,000 | 0.052 |
| 16/12/2025 | 0.055 | 20.200 | 20,160,000 | 1,710,000 | 2.443 | 10,060,000 | 0.060 | 10,100,000 | 0.060 |
| 15/12/2025 | 0.068 | 20.680 | 20,040,000 | 1,670,000 | 2.386 | 10,000,000 | 0.068 | 10,040,000 | 0.068 |
| 12/12/2025 | 0.077 | 20.880 | 10,240,000 | 1,630,000 | 2.329 | 5,000,000 | 0.077 | 5,240,000 | 0.077 |
| 11/12/2025 | 0.080 | 20.900 | 10,260,000 | 1,390,000 | 1.986 | 5,240,000 | 0.096 | 5,020,000 | 0.096 |
| 10/12/2025 | 0.089 | 21.020 | 11,490,000 | 1,610,000 | 2.300 | 5,000,000 | 0.090 | 6,490,000 | 0.090 |
| 09/12/2025 | 0.092 | 21.060 | 10,000,000 | 120,000 | 0.171 | 5,000,000 | 0.105 | 5,000,000 | 0.105 |
| 08/12/2025 | 0.112 | 21.580 | 20,480,000 | 120,000 | 0.171 | 10,240,000 | 0.118 | 10,240,000 | 0.118 |
| 05/12/2025 | 0.131 | 22.080 | 20,390,000 | 120,000 | 0.171 | 10,195,000 | 0.131 | 10,195,000 | 0.131 |
| 04/12/2025 | 0.126 | 21.900 | 10,050,000 | 120,000 | 0.171 | 5,040,000 | 0.128 | 5,010,000 | 0.128 |
| 03/12/2025 | 0.121 | 21.700 | 10,060,000 | 150,000 | 0.214 | 5,025,000 | 0.125 | 5,035,000 | 0.125 |
| 02/12/2025 | 0.129 | 21.840 | 10,305,000 | 140,000 | 0.200 | 5,185,000 | 0.133 | 5,120,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
