22647 比迪華泰四九購Ａ (認購證)
按盤價 
0.128 +0.006 (+4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.128 | 232.000 | 2,800,000 | ||||||
| 27/06/2024 | 0.122 | 230.800 | 1,650,000 | 4,000,000 | 2.667 | 1,050,000 | 0.133 | 150,000 | 0.125 |
| 26/06/2024 | 0.157 | 237.400 | 18,400,000 | 4,900,000 | 3.267 | 9,000,000 | 0.163 | 7,400,000 | 0.166 |
| 25/06/2024 | 0.169 | 239.600 | 28,750,000 | 6,500,000 | 4.333 | 8,400,000 | 0.184 | 13,400,000 | 0.184 |
| 24/06/2024 | 0.170 | 237.600 | 7,650,000 | 1,500,000 | 1.000 | 3,300,000 | 0.160 | 3,300,000 | 0.165 |
| 21/06/2024 | 0.163 | 236.200 | 6,600,000 | 1,500,000 | 1.000 | 2,950,000 | 0.170 | 3,250,000 | 0.170 |
| 20/06/2024 | 0.172 | 237.600 | 7,900,000 | 1,200,000 | 0.800 | 6,700,000 | 0.170 | 750,000 | 0.171 |
| 19/06/2024 | 0.173 | 238.000 | 7,600,000 | 7,150,000 | 4.767 | 50,000 | 0.173 | 5,800,000 | 0.177 |
| 18/06/2024 | 0.156 | 233.600 | 12,550,000 | 1,400,000 | 0.933 | 5,400,000 | 0.154 | 6,000,000 | 0.160 |
| 17/06/2024 | 0.161 | 233.400 | 64,350,000 | 800,000 | 0.533 | 31,400,000 | 0.167 | 31,850,000 | 0.165 |
| 14/06/2024 | 0.151 | 229.400 | 70,200,000 | 350,000 | 0.233 | 37,650,000 | 0.140 | 31,450,000 | 0.138 |
| 13/06/2024 | 0.160 | 232.800 | 22,950,000 | 6,550,000 | 4.367 | 8,150,000 | 0.174 | 10,800,000 | 0.171 |
| 12/06/2024 | 0.109 | 220.000 | 32,400,000 | 3,900,000 | 2.600 | 13,700,000 | 0.125 | 15,950,000 | 0.123 |
| 11/06/2024 | 0.144 | 228.400 | 40,150,000 | 1,650,000 | 1.100 | 17,550,000 | 0.139 | 19,050,000 | 0.137 |
| 07/06/2024 | 0.136 | 224.596 | 19,350,000 | 150,000 | 0.100 | 12,850,000 | 0.127 | 6,450,000 | 0.130 |
| 06/06/2024 | 0.132 | 225.796 | 700,000 | 6,550,000 | 4.367 | 700,000 | 0.132 | ||
| 05/06/2024 | 0.151 | 229.996 | 21,850,000 | 7,250,000 | 4.833 | 6,650,000 | 0.169 | 13,800,000 | 0.159 |
| 04/06/2024 | 0.145 | 227.396 | 7,000,000 | 100,000 | 0.067 | 3,650,000 | 0.152 | 2,300,000 | 0.151 |
| 03/06/2024 | 0.142 | 227.196 | 27,000,000 | 1,450,000 | 0.967 | 12,000,000 | 0.146 | 13,300,000 | 0.139 |
| 31/05/2024 | 0.097 | 216.196 | 24,800,000 | 150,000 | 0.100 | 12,450,000 | 0.107 | 11,750,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
