22655 中興摩利四乙購Ａ (認購證)
按盤價 
0.071 +0.012 (+20.339%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.059 | 16.760 | 248,000 | 1,106,000 | 1.626 | 124,000 | 0.063 | 124,000 | 0.064 |
| 26/06/2024 | 0.068 | 17.140 | 548,000 | 1,106,000 | 1.626 | 174,000 | 0.065 | 374,000 | 0.061 |
| 25/06/2024 | 0.062 | 16.680 | 100,000 | 906,000 | 1.332 | 50,000 | 0.062 | 50,000 | 0.062 |
| 24/06/2024 | 0.069 | 16.800 | 404,000 | 906,000 | 1.332 | 202,000 | 0.076 | 202,000 | 0.076 |
| 21/06/2024 | 0.092 | 17.720 | 1,496,000 | 906,000 | 1.332 | 648,000 | 0.090 | 848,000 | 0.091 |
| 20/06/2024 | 0.094 | 17.800 | 1,094,000 | 706,000 | 1.038 | 722,000 | 0.098 | 372,000 | 0.098 |
| 19/06/2024 | 0.102 | 18.020 | 5,338,000 | 1,056,000 | 1.553 | 4,420,000 | 0.098 | 720,000 | 0.088 |
| 18/06/2024 | 0.086 | 17.480 | 1,288,000 | 4,756,000 | 6.994 | 644,000 | 0.085 | 644,000 | 0.085 |
| 17/06/2024 | 0.080 | 17.120 | 1,992,000 | 4,756,000 | 6.994 | 896,000 | 0.081 | 1,046,000 | 0.083 |
| 14/06/2024 | 0.086 | 17.420 | 2,328,000 | 4,606,000 | 6.774 | 1,164,000 | 0.084 | 1,164,000 | 0.084 |
| 13/06/2024 | 0.083 | 17.240 | 1,392,000 | 4,606,000 | 6.774 | 596,000 | 0.083 | 696,000 | 0.082 |
| 12/06/2024 | 0.073 | 16.860 | 1,832,000 | 4,506,000 | 6.626 | 916,000 | 0.072 | 876,000 | 0.071 |
| 11/06/2024 | 0.067 | 16.480 | 1,692,000 | 4,546,000 | 6.685 | 846,000 | 0.070 | 846,000 | 0.071 |
| 07/06/2024 | 0.073 | 16.780 | 548,000 | 4,546,000 | 6.685 | 274,000 | 0.074 | 274,000 | 0.074 |
| 06/06/2024 | 0.079 | 16.880 | 2,030,000 | 4,546,000 | 6.685 | 1,014,000 | 0.077 | 1,016,000 | 0.076 |
| 05/06/2024 | 0.076 | 16.500 | 1,696,000 | 4,544,000 | 6.682 | 798,000 | 0.081 | 898,000 | 0.082 |
| 04/06/2024 | 0.077 | 16.540 | 396,000 | 4,444,000 | 6.535 | 198,000 | 0.076 | 198,000 | 0.074 |
| 03/06/2024 | 0.073 | 16.380 | 2,224,000 | 4,444,000 | 6.535 | 1,092,000 | 0.078 | 1,132,000 | 0.078 |
| 31/05/2024 | 0.072 | 16.060 | 1,396,000 | 4,404,000 | 6.476 | 498,000 | 0.085 | 798,000 | 0.084 |
| 30/05/2024 | 0.078 | 16.360 | 586,000 | 4,104,000 | 6.035 | 274,000 | 0.080 | 312,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
