22662 阿里法巴六三沽Ｅ (認沽證)
按盤價 
0.065 +0.004 (+6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.065 | 154.700 | 650,000 | 50,000 | 0.071 | 650,000 | 0.077 | ||
| 13/02/2026 | 0.061 | 155.400 | 2,160,000 | 700,000 | 1.000 | 650,000 | 0.062 | 1,000,000 | 0.063 |
| 12/02/2026 | 0.049 | 158.600 | 0 | 350,000 | 0.500 | ||||
| 11/02/2026 | 0.048 | 160.100 | 270,000 | 350,000 | 0.500 | 90,000 | 0.041 | 180,000 | 0.046 |
| 10/02/2026 | 0.049 | 160.500 | 240,000 | 260,000 | 0.371 | 120,000 | 0.049 | 120,000 | 0.049 |
| 09/02/2026 | 0.056 | 157.900 | 870,000 | 260,000 | 0.371 | 330,000 | 0.055 | 540,000 | 0.056 |
| 06/02/2026 | 0.068 | 155.000 | 0 | 50,000 | 0.071 | ||||
| 05/02/2026 | 0.057 | 159.600 | 500,000 | 50,000 | 0.071 | 250,000 | 0.069 | ||
| 04/02/2026 | 0.056 | 159.500 | 0 | 300,000 | 0.429 | ||||
| 03/02/2026 | 0.056 | 161.000 | 2,300,000 | 300,000 | 0.429 | 900,000 | 0.069 | 930,000 | 0.055 |
| 02/02/2026 | 0.051 | 163.300 | 190,000 | 270,000 | 0.386 | 190,000 | 0.041 | ||
| 30/01/2026 | 0.038 | 169.200 | 60,000 | 460,000 | 0.657 | 60,000 | 0.038 | ||
| 29/01/2026 | 0.032 | 173.300 | 800,000 | 400,000 | 0.571 | 280,000 | 0.032 | 400,000 | 0.032 |
| 28/01/2026 | 0.033 | 173.500 | 150,000 | 280,000 | 0.400 | 150,000 | 0.037 | ||
| 27/01/2026 | 0.038 | 169.900 | 2,040,000 | 430,000 | 0.614 | 2,040,000 | 0.039 | ||
| 26/01/2026 | 0.047 | 165.200 | 200,000 | 2,470,000 | 3.529 | 200,000 | 0.047 | ||
| 23/01/2026 | 0.043 | 168.500 | 70,000 | 2,270,000 | 3.243 | 70,000 | 0.041 | ||
| 22/01/2026 | 0.052 | 164.800 | 0 | 2,340,000 | 3.343 | ||||
| 21/01/2026 | 0.054 | 163.200 | 710,000 | 2,340,000 | 3.343 | 160,000 | 0.059 | ||
| 20/01/2026 | 0.065 | 159.700 | 1,460,000 | 2,500,000 | 3.571 | 1,090,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
