22669 小米摩通六四購Ｅ (認購證)
按盤價 
0.027 -0.007 (-20.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0 | ||||||||
| 29/01/2026 | 0 | 15,548,000 | 15.548 | 11,994,000 | 0.033 | 3,944,000 | 0.036 | ||
| 28/01/2026 | 0 | 23,598,000 | 23.598 | 2,106,000 | 0.030 | 2,098,000 | 0.030 | ||
| 27/01/2026 | 0 | 23,606,000 | 23.606 | 998,000 | 0.028 | 1,340,000 | 0.028 | ||
| 26/01/2026 | 0 | 23,264,000 | 23.264 | 530,000 | 0.029 | 548,000 | 0.029 | ||
| 23/01/2026 | 0 | 23,246,000 | 23.246 | 4,332,000 | 0.033 | 2,450,000 | 0.033 | ||
| 22/01/2026 | 0 | 25,128,000 | 25.128 | 450,000 | 0.027 | 2,882,000 | 0.026 | ||
| 21/01/2026 | 0 | 22,696,000 | 22.696 | 5,986,000 | 0.028 | 9,002,000 | 0.030 | ||
| 20/01/2026 | 0 | 19,680,000 | 19.680 | 2,880,000 | 0.034 | 2,690,000 | 0.034 | ||
| 19/01/2026 | 0 | 19,870,000 | 19.870 | 3,000,000 | 0.038 | 2,318,000 | 0.039 | ||
| 16/01/2026 | 0 | 20,552,000 | 20.552 | 2,070,000 | 0.046 | 4,638,000 | 0.048 | ||
| 15/01/2026 | 0 | 17,984,000 | 17.984 | 2,618,000 | 0.053 | 3,674,000 | 0.053 | ||
| 14/01/2026 | 0 | 16,928,000 | 16.928 | 2,624,000 | 0.057 | 2,606,000 | 0.055 | ||
| 13/01/2026 | 0 | 16,946,000 | 16.946 | 388,910,000 | 0.063 | 391,278,000 | 0.063 | ||
| 12/01/2026 | 0 | 14,578,000 | 14.578 | 138,934,000 | 0.054 | 140,098,000 | 0.054 | ||
| 09/01/2026 | 0 | 13,414,000 | 13.414 | 55,362,000 | 0.060 | 55,596,000 | 0.060 | ||
| 08/01/2026 | 0 | 13,180,000 | 13.180 | 143,968,000 | 0.056 | 144,598,000 | 0.056 | ||
| 07/01/2026 | 0 | 12,550,000 | 12.550 | 139,956,000 | 0.063 | 141,252,000 | 0.063 | ||
| 06/01/2026 | 0 | 11,254,000 | 11.254 | 116,438,000 | 0.070 | 121,642,000 | 0.070 | ||
| 05/01/2026 | 0 | 6,050,000 | 6.050 | 137,988,000 | 0.085 | 139,110,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
