22693 小米華泰六六沽Ａ
按盤價 
0.139 +0.011 (+8.594%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 39.200 | 0 | |||||||
| 22/12/2025 | 39.800 | 0 | 234,000 | 0.300 | 1,550,000 | 0.128 | 1,488,000 | 0.127 | |
| 19/12/2025 | 40.540 | 0 | 296,000 | 0.379 | 838,000 | 0.131 | 868,000 | 0.129 | |
| 18/12/2025 | 40.200 | 0 | 266,000 | 0.341 | 1,718,000 | 0.134 | 1,902,000 | 0.135 | |
| 17/12/2025 | 41.220 | 0 | 82,000 | 0.105 | 1,446,000 | 0.122 | 1,258,000 | 0.121 | |
| 16/12/2025 | 40.900 | 0 | 270,000 | 0.346 | 1,290,000 | 0.117 | 1,302,000 | 0.118 | |
| 15/12/2025 | 41.840 | 0 | 258,000 | 0.331 | 1,588,000 | 0.106 | 1,698,000 | 0.105 | |
| 12/12/2025 | 42.960 | 0 | 148,000 | 0.190 | 1,114,000 | 0.104 | 1,100,000 | 0.105 | |
| 11/12/2025 | 42.180 | 0 | 162,000 | 0.208 | 948,000 | 0.114 | 962,000 | 0.116 | |
| 10/12/2025 | 41.780 | 0 | 148,000 | 0.190 | 1,246,000 | 0.133 | 1,312,000 | 0.134 | |
| 09/12/2025 | 41.260 | 0 | 82,000 | 0.105 | 1,250,000 | 0.126 | 1,250,000 | 0.122 | |
| 08/12/2025 | 42.580 | 0 | 82,000 | 0.105 | 1,856,000 | 0.119 | 1,856,000 | 0.119 | |
| 05/12/2025 | 42.780 | 0 | 82,000 | 0.105 | 2,992,000 | 0.125 | 2,892,000 | 0.125 | |
| 04/12/2025 | 41.980 | 0 | 182,000 | 0.233 | 1,914,000 | 0.129 | 1,852,000 | 0.130 | |
| 03/12/2025 | 40.220 | 0 | 244,000 | 0.313 | 2,746,000 | 0.130 | 2,508,000 | 0.131 | |
| 02/12/2025 | 40.700 | 0 | 482,000 | 0.618 | 1,572,000 | 0.131 | 1,544,000 | 0.130 | |
| 01/12/2025 | 40.300 | 0 | 510,000 | 0.654 | 4,644,000 | 0.142 | 5,000,000 | 0.142 | |
| 28/11/2025 | 41.020 | 0 | 154,000 | 0.197 | 2,634,000 | 0.143 | 2,664,000 | 0.144 | |
| 27/11/2025 | 41.100 | 0 | 124,000 | 0.159 | 3,286,000 | 0.144 | 3,284,000 | 0.144 | |
| 26/11/2025 | 40.100 | 0 | 126,000 | 0.162 | 5,032,000 | 0.154 | 4,674,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
