22700 快手花旗六六購Ｂ (認購證)
按盤價 
0.014 -0.006 (-30.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.020 | 55.350 | 5,185,000 | 40,435,000 | 45.950 | 4,625,000 | 0.022 | ||
| 18/03/2026 | 0.030 | 59.000 | 26,710,000 | 35,810,000 | 40.690 | 8,355,000 | 0.030 | 17,410,000 | 0.030 |
| 17/03/2026 | 0.033 | 59.850 | 35,305,000 | 26,755,000 | 30.400 | 9,895,000 | 0.039 | 17,330,000 | 0.039 |
| 16/03/2026 | 0.035 | 60.000 | 11,620,000 | 19,320,000 | 21.950 | 5,205,000 | 0.032 | 5,695,000 | 0.033 |
| 13/03/2026 | 0.033 | 59.150 | 27,715,000 | 18,830,000 | 21.400 | 13,105,000 | 0.036 | 13,430,000 | 0.034 |
| 12/03/2026 | 0.038 | 60.200 | 20,050,000 | 18,505,000 | 21.030 | 8,270,000 | 0.036 | 11,485,000 | 0.037 |
| 11/03/2026 | 0.040 | 60.850 | 15,795,000 | 15,290,000 | 17.380 | 6,525,000 | 0.043 | 8,430,000 | 0.041 |
| 10/03/2026 | 0.042 | 61.400 | 24,070,000 | 13,385,000 | 15.210 | 12,660,000 | 0.044 | 11,195,000 | 0.043 |
| 09/03/2026 | 0.040 | 60.550 | 14,870,000 | 14,850,000 | 16.880 | 7,105,000 | 0.037 | 6,070,000 | 0.038 |
| 06/03/2026 | 0.044 | 61.450 | 13,360,000 | 15,885,000 | 18.050 | 5,785,000 | 0.042 | 6,685,000 | 0.042 |
| 05/03/2026 | 0.037 | 59.600 | 10,205,000 | 14,985,000 | 17.030 | 4,590,000 | 0.041 | 5,180,000 | 0.043 |
| 04/03/2026 | 0.042 | 59.550 | 18,150,000 | 14,395,000 | 16.360 | 8,270,000 | 0.040 | 8,505,000 | 0.039 |
| 03/03/2026 | 0.043 | 60.250 | 16,660,000 | 14,160,000 | 16.090 | 7,580,000 | 0.046 | 8,795,000 | 0.046 |
| 02/03/2026 | 0.046 | 60.750 | 33,555,000 | 12,945,000 | 14.710 | 12,380,000 | 0.046 | 19,300,000 | 0.046 |
| 27/02/2026 | 0.058 | 62.850 | 30,275,000 | 6,025,000 | 6.850 | 13,960,000 | 0.058 | 15,130,000 | 0.057 |
| 26/02/2026 | 0.064 | 63.600 | 20,240,000 | 4,855,000 | 5.520 | 9,310,000 | 0.070 | 10,230,000 | 0.071 |
| 25/02/2026 | 0.083 | 66.350 | 16,650,000 | 3,935,000 | 4.470 | 8,225,000 | 0.088 | 7,770,000 | 0.087 |
| 24/02/2026 | 0.088 | 66.650 | 6,355,000 | 4,390,000 | 4.990 | 2,245,000 | 0.085 | 3,885,000 | 0.087 |
| 23/02/2026 | 0.105 | 68.550 | 6,055,000 | 2,750,000 | 3.130 | 2,885,000 | 0.105 | 2,825,000 | 0.106 |
| 20/02/2026 | 0.092 | 66.500 | 5,520,000 | 2,810,000 | 3.190 | 2,285,000 | 0.092 | 2,535,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
