22721 中壽摩利四十沽Ａ (認沽證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.031 | 11.040 | 0 | ||||||
| 27/06/2024 | 0.030 | 11.120 | 100,000 | 800,000 | 1.333 | 100,000 | 0.030 | ||
| 26/06/2024 | 0.023 | 11.380 | 400,000 | 700,000 | 1.167 | 400,000 | 0.023 | ||
| 25/06/2024 | 0.028 | 11.300 | 400,000 | 1,100,000 | 1.833 | 400,000 | 0.031 | ||
| 24/06/2024 | 0.028 | 11.320 | 120,000 | 700,000 | 1.167 | 20,000 | 0.032 | 100,000 | 0.032 |
| 21/06/2024 | 0.027 | 11.280 | 0 | 620,000 | 1.033 | ||||
| 20/06/2024 | 0.027 | 11.380 | 0 | 620,000 | 1.033 | ||||
| 19/06/2024 | 0.029 | 11.220 | 0 | 620,000 | 1.033 | ||||
| 18/06/2024 | 0.042 | 10.780 | 900,000 | 620,000 | 1.033 | 450,000 | 0.043 | 450,000 | 0.043 |
| 17/06/2024 | 0.045 | 10.740 | 660,000 | 620,000 | 1.033 | 330,000 | 0.047 | 330,000 | 0.047 |
| 14/06/2024 | 0.046 | 10.800 | 950,000 | 620,000 | 1.033 | 475,000 | 0.046 | 475,000 | 0.048 |
| 13/06/2024 | 0.051 | 10.820 | 450,000 | 620,000 | 1.033 | 225,000 | 0.050 | 225,000 | 0.048 |
| 12/06/2024 | 0.048 | 10.920 | 150,000 | 620,000 | 1.033 | 75,000 | 0.048 | 75,000 | 0.048 |
| 11/06/2024 | 0.044 | 11.080 | 1,330,000 | 620,000 | 1.033 | 830,000 | 0.048 | 500,000 | 0.050 |
| 07/06/2024 | 0.040 | 11.300 | 0 | 950,000 | 1.583 | ||||
| 06/06/2024 | 0.040 | 11.320 | 450,000 | 950,000 | 1.583 | 225,000 | 0.042 | 225,000 | 0.041 |
| 05/06/2024 | 0.041 | 11.400 | 150,000 | 950,000 | 1.583 | 75,000 | 0.040 | 75,000 | 0.040 |
| 04/06/2024 | 0.040 | 11.480 | 615,000 | 950,000 | 1.583 | 150,000 | 0.044 | 465,000 | 0.043 |
| 03/06/2024 | 0.045 | 11.340 | 405,000 | 635,000 | 1.058 | 205,000 | 0.046 | 200,000 | 0.045 |
| 31/05/2024 | 0.053 | 11.080 | 515,000 | 640,000 | 1.067 | 255,000 | 0.046 | 260,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
