22737 小鵬法巴六八購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.023 | 73.900 | 140,000 | 0 | 0.000 | 70,000 | 0.022 | 70,000 | 0.022 |
| 23/03/2026 | 0.023 | 71.600 | 1,880,000 | 0 | 0.000 | 940,000 | 0.023 | 940,000 | 0.023 |
| 20/03/2026 | 0.025 | 71.600 | 640,000 | 0 | 0.000 | 320,000 | 0.026 | 320,000 | 0.027 |
| 19/03/2026 | 0.030 | 75.450 | 900,000 | 0 | 0.000 | 460,000 | 0.033 | 440,000 | 0.032 |
| 18/03/2026 | 0.031 | 75.650 | 1,560,000 | 20,000 | 0.029 | 780,000 | 0.031 | 780,000 | 0.032 |
| 17/03/2026 | 0.036 | 78.200 | 70,000 | 20,000 | 0.029 | 70,000 | 0.037 | ||
| 16/03/2026 | 0.036 | 78.250 | 910,000 | 90,000 | 0.129 | 420,000 | 0.036 | 490,000 | 0.036 |
| 13/03/2026 | 0.040 | 79.000 | 2,000,000 | 20,000 | 0.029 | 1,000,000 | 0.039 | 1,000,000 | 0.039 |
| 12/03/2026 | 0.039 | 78.450 | 1,600,000 | 20,000 | 0.029 | 800,000 | 0.038 | 800,000 | 0.037 |
| 11/03/2026 | 0.035 | 75.150 | 1,360,000 | 20,000 | 0.029 | 680,000 | 0.035 | 680,000 | 0.034 |
| 10/03/2026 | 0.028 | 72.300 | 680,000 | 20,000 | 0.029 | 340,000 | 0.027 | 340,000 | 0.027 |
| 09/03/2026 | 0.025 | 70.100 | 180,000 | 20,000 | 0.029 | 90,000 | 0.022 | 90,000 | 0.023 |
| 06/03/2026 | 0.021 | 66.350 | 0 | 20,000 | 0.029 | ||||
| 05/03/2026 | 0.018 | 63.650 | 0 | 20,000 | 0.029 | ||||
| 04/03/2026 | 0.018 | 62.150 | 0 | 20,000 | 0.029 | ||||
| 03/03/2026 | 0.020 | 63.450 | 260,000 | 20,000 | 0.029 | 130,000 | 0.022 | 130,000 | 0.023 |
| 02/03/2026 | 0.023 | 67.250 | 0 | 20,000 | 0.029 | ||||
| 27/02/2026 | 0.025 | 68.350 | 140,000 | 20,000 | 0.029 | 70,000 | 0.025 | 70,000 | 0.026 |
| 26/02/2026 | 0.025 | 67.500 | 1,120,000 | 20,000 | 0.029 | 560,000 | 0.028 | 560,000 | 0.029 |
| 25/02/2026 | 0.030 | 71.100 | 580,000 | 20,000 | 0.029 | 290,000 | 0.032 | 290,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
