22756 寧德花旗六四購Ａ (認購證)
按盤價 
0.075 +0.019 (+33.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.075 | 531.500 | 6,840,000 | 10,360,000 | 12.950 | 3,980,000 | 0.075 | 1,620,000 | 0.071 |
| 13/02/2026 | 0.056 | 517.500 | 6,680,000 | 12,720,000 | 15.900 | 3,650,000 | 0.057 | 1,820,000 | 0.061 |
| 12/02/2026 | 0.070 | 528.000 | 20,370,000 | 14,550,000 | 18.190 | 14,470,000 | 0.067 | 3,090,000 | 0.068 |
| 11/02/2026 | 0.045 | 507.000 | 4,810,000 | 25,930,000 | 32.410 | 1,490,000 | 0.052 | 2,490,000 | 0.048 |
| 10/02/2026 | 0.053 | 511.000 | 6,670,000 | 24,930,000 | 31.160 | 800,000 | 0.057 | 3,940,000 | 0.056 |
| 09/02/2026 | 0.060 | 513.500 | 18,200,000 | 21,790,000 | 27.240 | 11,190,000 | 0.054 | 2,000,000 | 0.061 |
| 06/02/2026 | 0.047 | 501.500 | 48,790,000 | 30,980,000 | 38.730 | 26,380,000 | 0.054 | 17,590,000 | 0.053 |
| 05/02/2026 | 0.044 | 492.800 | 22,750,000 | 39,770,000 | 49.710 | 7,590,000 | 0.042 | 14,470,000 | 0.042 |
| 04/02/2026 | 0.056 | 502.500 | 45,890,000 | 32,890,000 | 41.110 | 21,720,000 | 0.048 | 20,280,000 | 0.048 |
| 03/02/2026 | 0.037 | 481.600 | 27,490,000 | 34,330,000 | 42.910 | 13,470,000 | 0.038 | 13,590,000 | 0.039 |
| 02/02/2026 | 0.043 | 486.600 | 62,900,000 | 34,210,000 | 42.760 | 23,100,000 | 0.048 | 38,580,000 | 0.050 |
| 30/01/2026 | 0.051 | 491.000 | 60,160,000 | 18,730,000 | 23.410 | 26,540,000 | 0.053 | 31,740,000 | 0.051 |
| 29/01/2026 | 0.038 | 477.400 | 21,400,000 | 13,530,000 | 16.910 | 9,610,000 | 0.036 | 11,450,000 | 0.036 |
| 28/01/2026 | 0.038 | 475.400 | 26,780,000 | 11,690,000 | 14.610 | 14,740,000 | 0.032 | 11,330,000 | 0.030 |
| 27/01/2026 | 0.033 | 467.000 | 17,800,000 | 15,100,000 | 18.880 | 11,160,000 | 0.028 | 5,700,000 | 0.030 |
| 26/01/2026 | 0.033 | 466.000 | 24,310,000 | 20,560,000 | 25.700 | 10,620,000 | 0.038 | 13,090,000 | 0.037 |
| 23/01/2026 | 0.040 | 471.400 | 10,640,000 | 18,090,000 | 22.610 | 5,760,000 | 0.041 | 4,720,000 | 0.039 |
| 22/01/2026 | 0.042 | 472.200 | 22,860,000 | 19,130,000 | 23.910 | 11,200,000 | 0.038 | 11,310,000 | 0.039 |
| 21/01/2026 | 0.052 | 486.000 | 17,200,000 | 19,020,000 | 23.780 | 8,890,000 | 0.051 | 8,030,000 | 0.050 |
| 20/01/2026 | 0.047 | 479.600 | 13,670,000 | 19,880,000 | 24.850 | 6,860,000 | 0.047 | 6,190,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
