22780 比電摩利六五購Ａ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.034 | 32.740 | 925,000 | 2,150,000 | 3.162 | 300,000 | 0.032 | 625,000 | 0.030 |
| 13/02/2026 | 0.036 | 32.780 | 1,445,000 | 1,825,000 | 2.684 | 635,000 | 0.035 | 810,000 | 0.035 |
| 12/02/2026 | 0.039 | 32.780 | 2,380,000 | 1,650,000 | 2.426 | 1,140,000 | 0.040 | 1,240,000 | 0.040 |
| 11/02/2026 | 0.047 | 33.380 | 4,635,000 | 1,550,000 | 2.279 | 2,340,000 | 0.046 | 2,295,000 | 0.046 |
| 10/02/2026 | 0.045 | 33.180 | 5,170,000 | 1,595,000 | 2.346 | 2,460,000 | 0.054 | 2,710,000 | 0.054 |
| 09/02/2026 | 0.054 | 33.760 | 2,960,000 | 1,345,000 | 1.978 | 1,480,000 | 0.057 | 1,480,000 | 0.057 |
| 06/02/2026 | 0.058 | 33.920 | 4,075,000 | 1,345,000 | 1.978 | 2,075,000 | 0.051 | 2,000,000 | 0.050 |
| 05/02/2026 | 0.053 | 33.520 | 3,295,000 | 1,420,000 | 2.088 | 1,660,000 | 0.047 | 1,635,000 | 0.046 |
| 04/02/2026 | 0.047 | 32.840 | 3,800,000 | 1,445,000 | 2.125 | 1,900,000 | 0.045 | 1,900,000 | 0.047 |
| 03/02/2026 | 0.045 | 32.680 | 7,620,000 | 1,445,000 | 2.125 | 3,810,000 | 0.046 | 3,810,000 | 0.045 |
| 02/02/2026 | 0.044 | 32.420 | 3,810,000 | 1,445,000 | 2.125 | 1,900,000 | 0.047 | 1,905,000 | 0.048 |
| 30/01/2026 | 0.059 | 33.400 | 6,940,000 | 1,440,000 | 2.118 | 3,410,000 | 0.066 | 3,400,000 | 0.068 |
| 29/01/2026 | 0.073 | 34.420 | 4,330,000 | 1,450,000 | 2.132 | 2,150,000 | 0.073 | 2,150,000 | 0.073 |
| 28/01/2026 | 0.080 | 34.680 | 13,395,000 | 1,450,000 | 2.132 | 6,775,000 | 0.077 | 6,620,000 | 0.077 |
| 27/01/2026 | 0.073 | 34.160 | 4,750,000 | 1,605,000 | 2.360 | 2,450,000 | 0.069 | 2,300,000 | 0.068 |
| 26/01/2026 | 0.070 | 33.780 | 5,750,000 | 1,755,000 | 2.581 | 2,715,000 | 0.070 | 3,035,000 | 0.070 |
| 23/01/2026 | 0.080 | 34.400 | 3,785,000 | 1,435,000 | 2.110 | 2,030,000 | 0.078 | 1,755,000 | 0.079 |
| 22/01/2026 | 0.079 | 34.300 | 6,260,000 | 1,710,000 | 2.515 | 3,130,000 | 0.075 | 3,130,000 | 0.075 |
| 21/01/2026 | 0.083 | 34.300 | 4,670,000 | 1,710,000 | 2.515 | 2,180,000 | 0.073 | 2,490,000 | 0.075 |
| 20/01/2026 | 0.072 | 33.480 | 8,450,000 | 1,400,000 | 2.059 | 4,230,000 | 0.080 | 4,160,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
