22787 快手星展五六購Ａ (認購證)
按盤價 
0.221 +0.065 (+41.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.156 | 54.850 | 8,725,000 | 31,510,000 | 45.014 | 1,490,000 | 0.156 | 175,000 | 0.149 |
| 27/09/2024 | 0.098 | 50.800 | 5,920,000 | 32,825,000 | 46.893 | 100,000 | 0.085 | ||
| 26/09/2024 | 0.077 | 47.950 | 8,790,000 | 32,925,000 | 47.036 | ||||
| 25/09/2024 | 0.052 | 44.400 | 5,180,000 | 32,925,000 | 47.036 | ||||
| 24/09/2024 | 0.046 | 43.500 | 4,890,000 | 32,925,000 | 47.036 | 1,975,000 | 0.044 | ||
| 23/09/2024 | 0.036 | 41.000 | 1,430,000 | 34,900,000 | 49.857 | 20,000 | 0.037 | ||
| 20/09/2024 | 0.037 | 41.450 | 1,520,000 | 34,880,000 | 49.829 | ||||
| 19/09/2024 | 0.042 | 42.100 | 2,585,000 | 34,880,000 | 49.829 | 1,195,000 | 0.041 | ||
| 17/09/2024 | 0.033 | 40.150 | 745,000 | 36,075,000 | 51.536 | 435,000 | 0.033 | ||
| 16/09/2024 | 0.032 | 39.900 | 105,000 | 35,640,000 | 50.914 | 5,000 | 0.028 | ||
| 13/09/2024 | 0.028 | 38.150 | 140,000 | 35,645,000 | 50.921 | ||||
| 12/09/2024 | 0.031 | 38.850 | 100,000 | 35,645,000 | 50.921 | 95,000 | 0.030 | ||
| 11/09/2024 | 0.030 | 38.750 | 110,000 | 35,740,000 | 51.057 | ||||
| 10/09/2024 | 0.032 | 39.050 | 65,000 | 35,740,000 | 51.057 | ||||
| 09/09/2024 | 0.034 | 39.350 | 420,000 | 35,740,000 | 51.057 | 420,000 | 0.034 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 40.100 | 95,000 | 36,160,000 | 51.657 | 5,000 | 0.035 | ||
| 04/09/2024 | 0.034 | 39.550 | 535,000 | 36,165,000 | 51.664 | 285,000 | 0.032 | 150,000 | 0.034 |
| 03/09/2024 | 0.033 | 38.900 | 1,405,000 | 36,300,000 | 51.857 | 860,000 | 0.033 | ||
| 02/09/2024 | 0.036 | 39.500 | 1,615,000 | 37,160,000 | 53.086 | 1,360,000 | 0.037 | 85,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
