22789 寧德匯豐六五購Ａ (認購證)
按盤價 
0.101 +0.021 (+26.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.101 | 531.500 | 9,430,000 | 3,560,000 | 8.900 | 4,580,000 | 0.102 | 4,040,000 | 0.102 |
| 13/02/2026 | 0.080 | 517.500 | 1,590,000 | 4,100,000 | 10.250 | 410,000 | 0.083 | 870,000 | 0.082 |
| 12/02/2026 | 0.099 | 528.000 | 6,110,000 | 3,640,000 | 9.100 | 2,630,000 | 0.099 | 2,150,000 | 0.099 |
| 11/02/2026 | 0.071 | 507.000 | 16,730,000 | 4,120,000 | 10.300 | 8,030,000 | 0.074 | 8,260,000 | 0.073 |
| 10/02/2026 | 0.080 | 511.000 | 14,140,000 | 3,890,000 | 9.730 | 6,320,000 | 0.082 | 5,800,000 | 0.082 |
| 09/02/2026 | 0.087 | 513.500 | 13,670,000 | 4,410,000 | 11.030 | 6,370,000 | 0.083 | 6,410,000 | 0.081 |
| 06/02/2026 | 0.073 | 501.500 | 16,080,000 | 4,370,000 | 10.930 | 7,980,000 | 0.070 | 7,880,000 | 0.069 |
| 05/02/2026 | 0.062 | 492.800 | 27,710,000 | 4,470,000 | 11.180 | 13,210,000 | 0.061 | 13,070,000 | 0.060 |
| 04/02/2026 | 0.078 | 502.500 | 34,030,000 | 4,610,000 | 11.530 | 16,540,000 | 0.063 | 16,870,000 | 0.062 |
| 03/02/2026 | 0.055 | 481.600 | 20,740,000 | 4,280,000 | 10.700 | 9,650,000 | 0.051 | 10,070,000 | 0.050 |
| 02/02/2026 | 0.055 | 486.600 | 29,610,000 | 3,860,000 | 9.650 | 14,710,000 | 0.058 | 14,900,000 | 0.058 |
| 30/01/2026 | 0.057 | 491.000 | 50,900,000 | 3,670,000 | 9.180 | 24,830,000 | 0.060 | 24,320,000 | 0.060 |
| 29/01/2026 | 0.047 | 477.400 | 27,440,000 | 4,180,000 | 10.450 | 14,620,000 | 0.046 | 12,160,000 | 0.045 |
| 28/01/2026 | 0.046 | 475.400 | 40,750,000 | 6,640,000 | 16.600 | 19,800,000 | 0.042 | 19,130,000 | 0.041 |
| 27/01/2026 | 0.041 | 467.000 | 32,550,000 | 7,310,000 | 18.280 | 14,110,000 | 0.040 | 17,340,000 | 0.040 |
| 26/01/2026 | 0.045 | 466.000 | 48,030,000 | 4,080,000 | 10.200 | 23,680,000 | 0.047 | 23,200,000 | 0.048 |
| 23/01/2026 | 0.053 | 471.400 | 50,960,000 | 4,560,000 | 11.400 | 25,130,000 | 0.056 | 25,520,000 | 0.056 |
| 22/01/2026 | 0.056 | 472.200 | 26,350,000 | 4,170,000 | 10.430 | 12,450,000 | 0.054 | 13,060,000 | 0.054 |
| 21/01/2026 | 0.067 | 486.000 | 25,710,000 | 3,560,000 | 8.900 | 12,710,000 | 0.065 | 12,020,000 | 0.065 |
| 20/01/2026 | 0.062 | 479.600 | 49,530,000 | 4,250,000 | 10.630 | 23,410,000 | 0.063 | 23,040,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
