22790 小米匯豐六六購Ａ (認購證)
按盤價 
0.162 +0.020 (+14.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.142 | 39.300 | 15,542,000 | 15,064,000 | 25.110 | 7,004,000 | 0.145 | 6,804,000 | 0.146 |
| 30/12/2025 | 0.144 | 39.360 | 97,218,000 | 15,264,000 | 25.440 | 44,192,000 | 0.141 | 46,470,000 | 0.141 |
| 29/12/2025 | 0.129 | 38.580 | 134,910,000 | 12,986,000 | 21.640 | 64,886,000 | 0.150 | 61,014,000 | 0.150 |
| 24/12/2025 | 0.149 | 39.220 | 14,632,000 | 16,858,000 | 28.100 | 11,060,000 | 0.154 | 2,608,000 | 0.152 |
| 23/12/2025 | 0.154 | 39.200 | 70,152,000 | 25,310,000 | 42.180 | 32,786,000 | 0.154 | 35,916,000 | 0.154 |
| 22/12/2025 | 0.171 | 39.800 | 84,352,000 | 22,180,000 | 36.970 | 33,348,000 | 0.172 | 46,654,000 | 0.171 |
| 19/12/2025 | 0.195 | 40.540 | 56,698,000 | 8,874,000 | 14.790 | 25,090,000 | 0.195 | 27,714,000 | 0.194 |
| 18/12/2025 | 0.192 | 40.200 | 54,880,000 | 6,250,000 | 10.420 | 25,538,000 | 0.194 | 26,800,000 | 0.193 |
| 17/12/2025 | 0.227 | 41.220 | 61,518,000 | 4,988,000 | 8.310 | 27,342,000 | 0.217 | 30,114,000 | 0.216 |
| 16/12/2025 | 0.223 | 40.900 | 58,062,000 | 2,216,000 | 3.690 | 27,212,000 | 0.218 | 27,714,000 | 0.218 |
| 15/12/2025 | 0.260 | 41.840 | 6,760,000 | 1,714,000 | 2.860 | 3,420,000 | 0.268 | 3,108,000 | 0.268 |
| 12/12/2025 | 0.320 | 42.960 | 12,254,000 | 2,026,000 | 3.380 | 5,746,000 | 0.307 | 5,924,000 | 0.306 |
| 11/12/2025 | 0.290 | 42.180 | 7,230,000 | 1,848,000 | 3.080 | 3,490,000 | 0.284 | 3,566,000 | 0.283 |
| 10/12/2025 | 0.280 | 41.780 | 6,058,000 | 1,772,000 | 2.950 | 3,204,000 | 0.261 | 2,814,000 | 0.258 |
| 09/12/2025 | 0.255 | 41.260 | 9,126,000 | 2,162,000 | 3.600 | 3,976,000 | 0.278 | 3,462,000 | 0.281 |
| 08/12/2025 | 0.305 | 42.580 | 24,686,000 | 2,676,000 | 4.460 | 10,964,000 | 0.315 | 12,922,000 | 0.314 |
| 05/12/2025 | 0.335 | 42.780 | 2,642,000 | 718,000 | 1.200 | 1,344,000 | 0.306 | 1,102,000 | 0.311 |
| 04/12/2025 | 0.285 | 41.980 | 16,856,000 | 960,000 | 1.600 | 7,756,000 | 0.252 | 7,888,000 | 0.249 |
| 03/12/2025 | 0.228 | 40.220 | 16,822,000 | 828,000 | 1.380 | 7,942,000 | 0.234 | 7,824,000 | 0.234 |
| 02/12/2025 | 0.239 | 40.700 | 8,030,000 | 946,000 | 1.580 | 3,536,000 | 0.237 | 3,628,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
