22804 恒指法興四乙購Ｂ (認購證)
按盤價 
0.144 +0.001 (+0.699%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.143 | 17,716.470 | 110,000 | 130,000 | 0.043 | 110,000 | 0.147 | ||
| 26/06/2024 | 0.176 | 18,089.930 | 210,000 | 240,000 | 0.080 | 210,000 | 0.174 | ||
| 25/06/2024 | 0.172 | 18,072.900 | 0 | 30,000 | 0.010 | ||||
| 24/06/2024 | 0.172 | 18,027.710 | 1,000,000 | 30,000 | 0.010 | 500,000 | 0.163 | 500,000 | 0.160 |
| 21/06/2024 | 0.174 | 18,028.520 | 10,000 | 30,000 | 0.010 | 10,000 | 0.172 | ||
| 20/06/2024 | 0.201 | 18,335.320 | 0 | 40,000 | 0.013 | ||||
| 19/06/2024 | 0.214 | 18,430.390 | 2,870,000 | 40,000 | 0.013 | 1,680,000 | 0.186 | 1,190,000 | 0.190 |
| 18/06/2024 | 0.170 | 17,915.550 | 500,000 | 530,000 | 0.177 | 500,000 | 0.174 | ||
| 17/06/2024 | 0.174 | 17,936.120 | 0 | 30,000 | 0.010 | ||||
| 14/06/2024 | 0.176 | 17,941.780 | 0 | 30,000 | 0.010 | ||||
| 13/06/2024 | 0.190 | 18,112.630 | 0 | 30,000 | 0.010 | ||||
| 12/06/2024 | 0.175 | 17,937.840 | 10,000 | 30,000 | 0.010 | 10,000 | 0.170 | ||
| 11/06/2024 | 0.199 | 18,176.340 | 0 | 40,000 | 0.013 | ||||
| 07/06/2024 | 0.216 | 18,366.950 | 0 | 40,000 | 0.013 | ||||
| 06/06/2024 | 0.230 | 18,476.800 | 30,000 | 40,000 | 0.013 | 30,000 | 0.227 | ||
| 05/06/2024 | 0.225 | 18,424.960 | 0 | 10,000 | 0.003 | ||||
| 04/06/2024 | 0.229 | 18,444.110 | 0 | 10,000 | 0.003 | ||||
| 03/06/2024 | 0.227 | 18,403.040 | 10,000 | 10,000 | 0.003 | 10,000 | 0.240 | ||
| 31/05/2024 | 0.199 | 18,079.610 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.215 | 18,230.190 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
