22809 比迪摩通六六購Ａ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.072 | 97.800 | 1,220,000 | 5,615,000 | 8.021 | 1,060,000 | 0.070 | 90,000 | 0.065 |
| 13/02/2026 | 0.072 | 97.750 | 1,725,000 | 6,585,000 | 9.407 | 700,000 | 0.074 | 750,000 | 0.071 |
| 12/02/2026 | 0.078 | 98.550 | 1,490,000 | 6,535,000 | 9.336 | 425,000 | 0.078 | 865,000 | 0.079 |
| 11/02/2026 | 0.082 | 99.150 | 2,715,000 | 6,095,000 | 8.707 | 1,300,000 | 0.080 | 635,000 | 0.076 |
| 10/02/2026 | 0.066 | 95.800 | 11,935,000 | 6,760,000 | 9.657 | 10,235,000 | 0.070 | 310,000 | 0.065 |
| 09/02/2026 | 0.058 | 93.550 | 2,045,000 | 16,685,000 | 23.836 | 690,000 | 0.057 | 255,000 | 0.060 |
| 06/02/2026 | 0.056 | 92.300 | 1,475,000 | 17,120,000 | 24.457 | 1,235,000 | 0.058 | ||
| 05/02/2026 | 0.050 | 91.250 | 12,325,000 | 18,355,000 | 26.221 | 1,340,000 | 0.051 | 9,390,000 | 0.047 |
| 04/02/2026 | 0.047 | 90.000 | 167,350,000 | 10,305,000 | 14.721 | 83,925,000 | 0.043 | 82,495,000 | 0.043 |
| 03/02/2026 | 0.046 | 90.000 | 337,095,000 | 11,735,000 | 16.764 | 166,105,000 | 0.048 | 169,605,000 | 0.048 |
| 02/02/2026 | 0.052 | 91.000 | 251,260,000 | 8,235,000 | 11.764 | 124,785,000 | 0.050 | 125,790,000 | 0.050 |
| 30/01/2026 | 0.077 | 97.750 | 1,305,000 | 7,230,000 | 10.329 | 485,000 | 0.084 | 695,000 | 0.082 |
| 29/01/2026 | 0.099 | 101.800 | 5,200,000 | 7,020,000 | 10.029 | 2,245,000 | 0.098 | 2,115,000 | 0.099 |
| 28/01/2026 | 0.105 | 102.800 | 1,020,000 | 7,150,000 | 10.214 | 715,000 | 0.084 | 225,000 | 0.080 |
| 27/01/2026 | 0.078 | 98.300 | 900,000 | 7,640,000 | 10.914 | 795,000 | 0.078 | 105,000 | 0.081 |
| 26/01/2026 | 0.079 | 98.500 | 955,000 | 8,330,000 | 11.900 | 405,000 | 0.078 | 500,000 | 0.078 |
| 23/01/2026 | 0.086 | 99.600 | 1,065,000 | 8,235,000 | 11.764 | 420,000 | 0.085 | 605,000 | 0.085 |
| 22/01/2026 | 0.087 | 99.750 | 1,740,000 | 8,050,000 | 11.500 | 680,000 | 0.086 | 1,060,000 | 0.087 |
| 21/01/2026 | 0.085 | 99.050 | 1,300,000 | 7,670,000 | 10.957 | 650,000 | 0.081 | 550,000 | 0.080 |
| 20/01/2026 | 0.077 | 97.000 | 760,000 | 7,770,000 | 11.100 | 295,000 | 0.079 | 465,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
