22818 騰訊國君六六沽Ａ (認沽證)
按盤價 
0.480 +0.010 (+2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.470 | 462.600 | 0 | 480,000 | 0.320 | ||||
| 12/05/2026 | 0.500 | 457.200 | 0 | 480,000 | 0.320 | ||||
| 11/05/2026 | 0.455 | 464.400 | 0 | 480,000 | 0.320 | ||||
| 08/05/2026 | 0.400 | 471.400 | 0 | 480,000 | 0.320 | ||||
| 07/05/2026 | 0.375 | 477.400 | 0 | 480,000 | 0.320 | ||||
| 06/05/2026 | 0.480 | 463.000 | 0 | 480,000 | 0.320 | ||||
| 05/05/2026 | 0.410 | 472.200 | 0 | 480,000 | 0.320 | ||||
| 04/05/2026 | 0.410 | 473.000 | 450,000 | 480,000 | 0.320 | 450,000 | 0.415 | ||
| 30/04/2026 | 0.445 | 467.800 | 0 | 30,000 | 0.020 | ||||
| 29/04/2026 | 0.385 | 479.200 | 0 | 30,000 | 0.020 | ||||
| 28/04/2026 | 0.415 | 473.800 | 40,000 | 30,000 | 0.020 | 40,000 | 0.414 | ||
| 27/04/2026 | 0.375 | 478.600 | 10,000 | 70,000 | 0.047 | ||||
| 24/04/2026 | 0.300 | 493.400 | 0 | 70,000 | 0.047 | ||||
| 23/04/2026 | 0.295 | 495.200 | 40,000 | 70,000 | 0.047 | 10,000 | 0.290 | 20,000 | 0.295 |
| 22/04/2026 | 0.250 | 504.000 | 0 | 60,000 | 0.040 | ||||
| 21/04/2026 | 0.199 | 519.000 | 60,000 | 60,000 | 0.040 | 60,000 | 0.191 | ||
| 20/04/2026 | 0.185 | 522.500 | 840,000 | 120,000 | 0.080 | 260,000 | 0.179 | 330,000 | 0.186 |
| 17/04/2026 | 0.237 | 510.500 | 0 | 50,000 | 0.033 | ||||
| 16/04/2026 | 0.222 | 517.000 | 10,000 | 50,000 | 0.033 | 10,000 | 0.226 | ||
| 15/04/2026 | 0.295 | 499.000 | 0 | 40,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
