日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.023 | 17.680 | 0 | 2,908,000 | 4.850 | ||||
25/09/2024 | 0.015 | 16.980 | 200,000 | 2,908,000 | 4.850 | 200,000 | 0.018 | ||
24/09/2024 | 0.015 | 16.880 | 64,000 | 3,108,000 | 5.180 | 40,000 | 0.011 | 12,000 | 0.014 |
23/09/2024 | 0.010 | 16.300 | 600,000 | 3,136,000 | 5.230 | 200,000 | 0.010 | 400,000 | 0.012 |
20/09/2024 | 0.011 | 15.820 | 0 | 2,936,000 | 4.890 | ||||
19/09/2024 | 0.011 | 15.420 | 0 | 2,936,000 | 4.890 | ||||
17/09/2024 | 0.011 | 15.060 | 0 | 2,936,000 | 4.890 | ||||
16/09/2024 | 0.011 | 15.120 | 0 | 2,936,000 | 4.890 | ||||
13/09/2024 | 0.011 | 15.000 | 0 | 2,936,000 | 4.890 | ||||
12/09/2024 | 0.011 | 14.860 | 0 | 2,936,000 | 4.890 | ||||
11/09/2024 | 0.011 | 14.800 | 0 | 2,936,000 | 4.890 | ||||
10/09/2024 | 0.011 | 14.860 | 0 | 2,936,000 | 4.890 | ||||
09/09/2024 | 0.011 | 14.880 | 0 | 2,936,000 | 4.890 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 15.220 | 0 | 2,936,000 | 4.890 | ||||
04/09/2024 | 0.011 | 15.140 | 0 | 2,936,000 | 4.890 | ||||
03/09/2024 | 0.011 | 15.420 | 0 | 2,936,000 | 4.890 | ||||
02/09/2024 | 0.011 | 15.400 | 0 | 2,936,000 | 4.890 | ||||
30/08/2024 | 0.015 | 15.720 | 8,000 | 2,936,000 | 4.890 | 4,000 | 0.015 | 4,000 | 0.016 |
29/08/2024 | 0.012 | 15.420 | 0 | 2,936,000 | 4.890 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF