22843 快手匯豐五九購Ａ (認購證)
按盤價 
0.087 -0.001 (-1.136%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.088 | 40.800 | 7,090,000 | 3,470,000 | 4.340 | 3,605,000 | 0.086 | 3,375,000 | 0.086 |
| 15/01/2025 | 0.083 | 40.200 | 230,000 | 3,700,000 | 4.630 | 25,000 | 0.084 | ||
| 14/01/2025 | 0.089 | 40.700 | 62,970,000 | 3,675,000 | 4.590 | 30,295,000 | 0.082 | 30,935,000 | 0.082 |
| 13/01/2025 | 0.074 | 38.800 | 2,790,000 | 3,035,000 | 3.790 | 1,290,000 | 0.071 | 1,190,000 | 0.071 |
| 10/01/2025 | 0.078 | 39.350 | 46,100,000 | 3,135,000 | 3.920 | 23,190,000 | 0.084 | 22,515,000 | 0.084 |
| 09/01/2025 | 0.083 | 40.050 | 81,720,000 | 3,810,000 | 4.760 | 40,140,000 | 0.087 | 41,480,000 | 0.087 |
| 08/01/2025 | 0.087 | 40.050 | 66,885,000 | 2,470,000 | 3.090 | 33,420,000 | 0.088 | 33,465,000 | 0.088 |
| 07/01/2025 | 0.091 | 40.650 | 26,650,000 | 2,425,000 | 3.030 | 13,200,000 | 0.088 | 13,450,000 | 0.088 |
| 06/01/2025 | 0.087 | 40.300 | 16,340,000 | 2,175,000 | 2.720 | 8,210,000 | 0.086 | 8,120,000 | 0.087 |
| 03/01/2025 | 0.092 | 40.800 | 24,230,000 | 2,265,000 | 2.830 | 12,055,000 | 0.094 | 12,175,000 | 0.094 |
| 02/01/2025 | 0.093 | 40.550 | 420,000 | 2,145,000 | 2.680 | 420,000 | 0.094 | ||
| 31/12/2024 | 0.102 | 41.350 | 0 | 1,725,000 | 2.160 | ||||
| 30/12/2024 | 0.105 | 41.900 | 1,600,000 | 1,725,000 | 2.160 | 800,000 | 0.105 | 800,000 | 0.105 |
| 27/12/2024 | 0.108 | 42.250 | 110,000 | 1,725,000 | 2.160 | 100,000 | 0.105 | 10,000 | 0.105 |
| 24/12/2024 | 0.113 | 43.050 | 1,355,000 | 1,815,000 | 2.270 | 1,060,000 | 0.108 | 100,000 | 0.114 |
| 23/12/2024 | 0.109 | 42.450 | 70,000 | 2,775,000 | 3.470 | 70,000 | 0.114 | ||
| 20/12/2024 | 0.114 | 42.750 | 1,040,000 | 2,705,000 | 3.380 | 1,040,000 | 0.128 | ||
| 19/12/2024 | 0.138 | 45.200 | 0 | 1,665,000 | 2.080 | ||||
| 18/12/2024 | 0.138 | 45.600 | 0 | 1,665,000 | 2.080 | ||||
| 17/12/2024 | 0.137 | 45.200 | 460,000 | 1,665,000 | 2.080 | 150,000 | 0.137 | 310,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
