22855 阿里匯豐四乙購Ｄ (認購證)
按盤價 
0.114 -0.002 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.116 | 73.150 | 1,585,000 | 4,150,000 | 3.460 | 675,000 | 0.117 | 675,000 | 0.119 |
| 03/07/2024 | 0.110 | 72.200 | 14,155,000 | 4,150,000 | 3.460 | 7,085,000 | 0.102 | 7,070,000 | 0.100 |
| 02/07/2024 | 0.092 | 70.450 | 10,005,000 | 4,165,000 | 3.470 | 4,075,000 | 0.096 | 5,780,000 | 0.095 |
| 28/06/2024 | 0.095 | 70.500 | 5,975,000 | 2,460,000 | 2.050 | 2,820,000 | 0.100 | 3,135,000 | 0.100 |
| 27/06/2024 | 0.105 | 71.550 | 8,360,000 | 2,145,000 | 1.790 | 3,805,000 | 0.105 | 4,555,000 | 0.105 |
| 26/06/2024 | 0.120 | 72.850 | 1,845,000 | 1,395,000 | 1.160 | 645,000 | 0.120 | 1,200,000 | 0.120 |
| 25/06/2024 | 0.117 | 72.650 | 16,045,000 | 840,000 | 0.700 | 8,145,000 | 0.119 | 7,900,000 | 0.119 |
| 24/06/2024 | 0.114 | 72.050 | 9,500,000 | 1,085,000 | 0.900 | 5,300,000 | 0.108 | 4,200,000 | 0.107 |
| 21/06/2024 | 0.116 | 72.000 | 3,770,000 | 2,185,000 | 1.820 | 1,530,000 | 0.113 | 2,240,000 | 0.114 |
| 20/06/2024 | 0.127 | 73.400 | 1,800,000 | 1,475,000 | 1.230 | 700,000 | 0.129 | 900,000 | 0.131 |
| 19/06/2024 | 0.135 | 74.200 | 9,270,000 | 1,275,000 | 1.060 | 4,625,000 | 0.124 | 4,625,000 | 0.123 |
| 18/06/2024 | 0.115 | 72.100 | 2,600,000 | 1,275,000 | 1.060 | 1,550,000 | 0.119 | 1,050,000 | 0.118 |
| 17/06/2024 | 0.118 | 72.500 | 1,635,000 | 1,775,000 | 1.480 | 505,000 | 0.112 | 1,130,000 | 0.115 |
| 14/06/2024 | 0.122 | 72.800 | 14,810,000 | 1,150,000 | 0.960 | 6,900,000 | 0.123 | 7,860,000 | 0.121 |
| 13/06/2024 | 0.139 | 74.500 | 7,425,000 | 190,000 | 0.160 | 3,665,000 | 0.139 | 3,760,000 | 0.139 |
| 12/06/2024 | 0.143 | 74.150 | 1,500,000 | 95,000 | 0.080 | 750,000 | 0.144 | 750,000 | 0.144 |
| 11/06/2024 | 0.150 | 74.830 | 7,200,000 | 95,000 | 0.080 | 3,600,000 | 0.148 | 3,600,000 | 0.150 |
| 07/06/2024 | 0.159 | 75.480 | 8,700,000 | 95,000 | 0.080 | 4,350,000 | 0.160 | 4,350,000 | 0.161 |
| 06/06/2024 | 0.158 | 75.480 | 12,950,000 | 95,000 | 0.080 | 6,475,000 | 0.163 | 6,475,000 | 0.163 |
| 05/06/2024 | 0.157 | 75.330 | 500,000 | 95,000 | 0.080 | 500,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
