22873 美圖華泰六八購Ａ (認購證)
按盤價 
0.116 +0.016 (+16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.100 | 7.000 | 4,000,000 | 130,000 | 0.200 | 2,000,000 | 0.101 | 2,000,000 | 0.102 |
| 30/12/2025 | 0.100 | 7.050 | 4,600,000 | 130,000 | 0.200 | 2,260,000 | 0.104 | 2,300,000 | 0.105 |
| 29/12/2025 | 0.105 | 7.070 | 400,000 | 90,000 | 0.138 | 200,000 | 0.109 | 200,000 | 0.112 |
| 24/12/2025 | 0.110 | 7.170 | 800,000 | 90,000 | 0.138 | 400,000 | 0.113 | 400,000 | 0.114 |
| 23/12/2025 | 0.113 | 7.270 | 700,000 | 90,000 | 0.138 | 350,000 | 0.113 | 350,000 | 0.115 |
| 22/12/2025 | 0.119 | 7.360 | 2,000,000 | 90,000 | 0.138 | 1,000,000 | 0.122 | 1,000,000 | 0.124 |
| 19/12/2025 | 0.118 | 7.310 | 1,800,000 | 90,000 | 0.138 | 900,000 | 0.118 | 900,000 | 0.118 |
| 18/12/2025 | 0.117 | 7.320 | 2,400,000 | 90,000 | 0.138 | 1,200,000 | 0.115 | 1,200,000 | 0.115 |
| 17/12/2025 | 0.116 | 7.270 | 5,550,000 | 90,000 | 0.138 | 2,775,000 | 0.111 | 2,775,000 | 0.111 |
| 16/12/2025 | 0.116 | 7.280 | 2,100,000 | 90,000 | 0.138 | 1,050,000 | 0.118 | 1,050,000 | 0.120 |
| 15/12/2025 | 0.120 | 7.280 | 3,880,000 | 90,000 | 0.138 | 1,940,000 | 0.118 | 1,940,000 | 0.117 |
| 12/12/2025 | 0.121 | 7.500 | 3,010,000 | 90,000 | 0.138 | 1,505,000 | 0.118 | 1,505,000 | 0.117 |
| 11/12/2025 | 0.109 | 7.030 | 3,300,000 | 90,000 | 0.138 | 1,610,000 | 0.118 | 1,650,000 | 0.119 |
| 10/12/2025 | 0.118 | 7.240 | 2,790,000 | 50,000 | 0.077 | 1,395,000 | 0.117 | 1,395,000 | 0.116 |
| 09/12/2025 | 0.119 | 7.260 | 2,400,000 | 50,000 | 0.077 | 1,200,000 | 0.127 | 1,200,000 | 0.129 |
| 08/12/2025 | 0.129 | 7.470 | 1,900,000 | 50,000 | 0.077 | 1,150,000 | 0.129 | 750,000 | 0.129 |
| 05/12/2025 | 0.133 | 7.510 | 1,700,000 | 450,000 | 0.692 | 650,000 | 0.132 | 1,050,000 | 0.132 |
| 04/12/2025 | 0.132 | 7.480 | 2,100,000 | 50,000 | 0.077 | 1,050,000 | 0.127 | 1,050,000 | 0.126 |
| 03/12/2025 | 0.123 | 7.290 | 9,020,000 | 50,000 | 0.077 | 4,485,000 | 0.129 | 4,535,000 | 0.129 |
| 02/12/2025 | 0.143 | 7.670 | 4,890,000 | 0 | 0.000 | 2,445,000 | 0.152 | 2,445,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
