22880 嗶哩麥銀五一購Ａ (認購證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.530 | 126.900 | 0 | ||||||
| 27/06/2024 | 0.530 | 126.700 | 0 | 230,000 | 0.589 | ||||
| 26/06/2024 | 0.590 | 133.100 | 0 | 230,000 | 0.589 | ||||
| 25/06/2024 | 0.590 | 133.000 | 0 | 230,000 | 0.589 | ||||
| 24/06/2024 | 0.620 | 138.700 | 0 | 230,000 | 0.589 | ||||
| 21/06/2024 | 0.620 | 136.800 | 0 | 230,000 | 0.589 | ||||
| 20/06/2024 | 0.630 | 137.800 | 2,000 | 230,000 | 0.589 | 2,000 | 0.630 | ||
| 19/06/2024 | 0.680 | 144.300 | 16,000 | 228,000 | 0.584 | 14,000 | 0.680 | ||
| 18/06/2024 | 0.465 | 121.300 | 1,144,000 | 214,000 | 0.548 | 572,000 | 0.465 | 572,000 | 0.465 |
| 17/06/2024 | 0.435 | 117.600 | 0 | 214,000 | 0.548 | ||||
| 14/06/2024 | 0.435 | 117.100 | 920,000 | 214,000 | 0.548 | 460,000 | 0.446 | 460,000 | 0.445 |
| 13/06/2024 | 0.430 | 116.800 | 48,000 | 214,000 | 0.548 | 48,000 | 0.430 | ||
| 12/06/2024 | 0.390 | 110.600 | 0 | 166,000 | 0.425 | ||||
| 11/06/2024 | 0.390 | 111.300 | 26,000 | 166,000 | 0.425 | 26,000 | 0.390 | ||
| 07/06/2024 | 0.420 | 113.600 | 100,000 | 192,000 | 0.491 | 50,000 | 0.435 | 50,000 | 0.435 |
| 06/06/2024 | 0.450 | 118.400 | 202,000 | 192,000 | 0.491 | 102,000 | 0.449 | 100,000 | 0.449 |
| 05/06/2024 | 0.460 | 119.600 | 2,000 | 194,000 | 0.497 | 2,000 | 0.460 | ||
| 04/06/2024 | 0.440 | 116.800 | 0 | 196,000 | 0.502 | ||||
| 03/06/2024 | 0.445 | 117.700 | 0 | 196,000 | 0.502 | ||||
| 31/05/2024 | 0.395 | 111.200 | 0 | 196,000 | 0.502 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
