22893 恒生花旗五十購Ａ (認購證)
按盤價 
0.176 -0.012 (-6.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/01/2025 | 0.188 | 94.800 | 0 | 13,645,000 | 19.490 | ||||
| 02/01/2025 | 0.188 | 94.550 | 0 | 13,645,000 | 19.490 | ||||
| 31/12/2024 | 0.200 | 95.550 | 0 | 13,645,000 | 19.490 | ||||
| 30/12/2024 | 0.196 | 95.350 | 0 | 13,645,000 | 19.490 | ||||
| 27/12/2024 | 0.195 | 95.300 | 0 | 13,645,000 | 19.490 | ||||
| 24/12/2024 | 0.191 | 94.700 | 0 | 13,645,000 | 19.490 | ||||
| 23/12/2024 | 0.178 | 93.600 | 0 | 13,645,000 | 19.490 | ||||
| 20/12/2024 | 0.164 | 91.350 | 0 | 13,645,000 | 19.490 | ||||
| 19/12/2024 | 0.170 | 92.000 | 0 | 13,645,000 | 19.490 | ||||
| 18/12/2024 | 0.188 | 93.900 | 0 | 13,645,000 | 19.490 | ||||
| 17/12/2024 | 0.191 | 93.900 | 0 | 13,645,000 | 19.490 | ||||
| 16/12/2024 | 0.191 | 94.200 | 0 | 13,645,000 | 19.490 | ||||
| 13/12/2024 | 0.207 | 95.400 | 0 | 13,645,000 | 19.490 | ||||
| 12/12/2024 | 0.214 | 95.950 | 0 | 13,645,000 | 19.490 | ||||
| 11/12/2024 | 0.221 | 96.200 | 0 | 13,645,000 | 19.490 | ||||
| 10/12/2024 | 0.221 | 96.600 | 100,000 | 13,645,000 | 19.490 | 100,000 | 0.231 | ||
| 09/12/2024 | 0.218 | 96.700 | 120,000 | 13,745,000 | 19.640 | 120,000 | 0.218 | ||
| 06/12/2024 | 0.203 | 95.150 | 0 | 13,625,000 | 19.460 | ||||
| 05/12/2024 | 0.192 | 93.800 | 0 | 13,625,000 | 19.460 | ||||
| 04/12/2024 | 0.206 | 94.900 | 0 | 13,625,000 | 19.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2025 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
