22921 華地匯豐六七購Ａ (認購證)
按盤價 
0.097 +0.017 (+21.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.080 | 34.480 | 41,330,000 | 761,500 | 1.270 | 20,216,500 | 0.071 | 19,760,000 | 0.071 |
| 27/05/2026 | 0.093 | 34.840 | 23,782,000 | 1,218,000 | 2.030 | 11,799,000 | 0.087 | 11,806,500 | 0.086 |
| 26/05/2026 | 0.110 | 35.280 | 16,172,500 | 1,210,500 | 2.020 | 7,542,500 | 0.113 | 8,510,500 | 0.113 |
| 22/05/2026 | 0.106 | 34.900 | 12,390,000 | 242,500 | 0.400 | 6,195,000 | 0.117 | 6,195,000 | 0.118 |
| 21/05/2026 | 0.114 | 35.100 | 23,258,000 | 242,500 | 0.400 | 11,579,000 | 0.114 | 11,676,000 | 0.115 |
| 20/05/2026 | 0.104 | 34.860 | 18,853,000 | 145,500 | 0.240 | 9,420,500 | 0.106 | 9,420,500 | 0.104 |
| 19/05/2026 | 0.122 | 35.340 | 26,601,000 | 145,500 | 0.240 | 13,301,000 | 0.126 | 13,300,000 | 0.126 |
| 18/05/2026 | 0.148 | 35.920 | 19,975,000 | 146,500 | 0.240 | 10,011,000 | 0.139 | 9,950,000 | 0.140 |
| 15/05/2026 | 0.219 | 37.680 | 11,646,000 | 207,500 | 0.350 | 5,822,000 | 0.222 | 5,822,000 | 0.218 |
| 14/05/2026 | 0.223 | 37.620 | 13,323,000 | 207,500 | 0.350 | 6,662,000 | 0.217 | 6,661,000 | 0.216 |
| 13/05/2026 | 0.255 | 38.200 | 4,306,000 | 208,500 | 0.350 | 2,153,500 | 0.253 | 2,152,500 | 0.255 |
| 12/05/2026 | 0.255 | 38.120 | 13,317,500 | 209,500 | 0.350 | 6,245,000 | 0.275 | 5,412,500 | 0.274 |
| 11/05/2026 | 0.255 | 38.400 | 12,045,500 | 1,042,000 | 1.740 | 4,919,500 | 0.212 | 5,879,000 | 0.207 |
| 08/05/2026 | 0.198 | 36.760 | 18,747,000 | 82,500 | 0.140 | 8,740,500 | 0.173 | 8,686,000 | 0.171 |
| 07/05/2026 | 0.151 | 35.500 | 23,425,500 | 137,000 | 0.230 | 11,600,500 | 0.153 | 11,577,000 | 0.155 |
| 06/05/2026 | 0.140 | 35.340 | 32,828,500 | 160,500 | 0.270 | 16,253,500 | 0.119 | 16,315,500 | 0.118 |
| 05/05/2026 | 0.078 | 33.120 | 34,133,500 | 98,500 | 0.160 | 17,000,000 | 0.072 | 17,095,500 | 0.071 |
| 04/05/2026 | 0.077 | 33.040 | 17,400,000 | 3,000 | 0.010 | 8,700,000 | 0.082 | 8,700,000 | 0.083 |
| 30/04/2026 | 0.067 | 32.500 | 39,336,500 | 3,000 | 0.010 | 19,374,000 | 0.069 | 19,244,000 | 0.068 |
| 29/04/2026 | 0.076 | 32.960 | 11,037,000 | 133,000 | 0.220 | 5,460,000 | 0.059 | 5,567,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
