22921 小米法興四乙購Ｂ (認購證)
按盤價 
0.210 -0.021 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.231 | 16.840 | 520,000 | 184,000 | 0.184 | 260,000 | 0.232 | 260,000 | 0.235 |
| 03/07/2024 | 0.229 | 16.900 | 1,470,000 | 184,000 | 0.184 | 960,000 | 0.228 | 510,000 | 0.227 |
| 02/07/2024 | 0.213 | 16.660 | 1,000,000 | 634,000 | 0.634 | 500,000 | 0.215 | 500,000 | 0.207 |
| 28/06/2024 | 0.203 | 16.480 | 3,840,000 | 634,000 | 0.634 | 1,740,000 | 0.215 | 2,100,000 | 0.214 |
| 27/06/2024 | 0.210 | 16.540 | 5,030,000 | 274,000 | 0.274 | 2,470,000 | 0.225 | 2,560,000 | 0.228 |
| 26/06/2024 | 0.290 | 17.820 | 0 | 184,000 | 0.184 | ||||
| 25/06/2024 | 0.290 | 17.780 | 0 | 184,000 | 0.184 | ||||
| 24/06/2024 | 0.315 | 18.020 | 0 | 184,000 | 0.184 | ||||
| 21/06/2024 | 0.330 | 18.180 | 0 | 184,000 | 0.184 | ||||
| 20/06/2024 | 0.340 | 18.520 | 0 | 184,000 | 0.184 | ||||
| 19/06/2024 | 0.340 | 18.480 | 0 | 184,000 | 0.184 | ||||
| 18/06/2024 | 0.270 | 17.380 | 0 | 184,000 | 0.184 | ||||
| 17/06/2024 | 0.270 | 17.320 | 4,000 | 184,000 | 0.184 | 2,000 | 0.270 | 2,000 | 0.285 |
| 14/06/2024 | 0.270 | 17.300 | 0 | 184,000 | 0.184 | ||||
| 13/06/2024 | 0.285 | 17.560 | 0 | 184,000 | 0.184 | ||||
| 12/06/2024 | 0.265 | 17.140 | 280,000 | 184,000 | 0.184 | 140,000 | 0.270 | 140,000 | 0.265 |
| 11/06/2024 | 0.270 | 17.320 | 136,000 | 184,000 | 0.184 | 68,000 | 0.270 | 68,000 | 0.270 |
| 07/06/2024 | 0.280 | 17.620 | 0 | 184,000 | 0.184 | ||||
| 06/06/2024 | 0.325 | 17.960 | 352,000 | 184,000 | 0.184 | 176,000 | 0.347 | 176,000 | 0.334 |
| 05/06/2024 | 0.310 | 17.700 | 0 | 184,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
