22937 中芯星展六五購Ａ (認購證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.041 | 67.600 | 220,900,000 | 22,017,500 | 31.454 | 108,125,000 | 0.046 | 112,570,000 | 0.046 |
| 25/02/2026 | 0.050 | 69.850 | 120,280,000 | 17,572,500 | 25.104 | 58,265,000 | 0.053 | 61,135,000 | 0.053 |
| 24/02/2026 | 0.050 | 69.400 | 123,535,000 | 14,702,500 | 21.004 | 60,537,500 | 0.050 | 62,362,500 | 0.050 |
| 23/02/2026 | 0.058 | 71.100 | 171,335,000 | 12,877,500 | 18.396 | 85,975,000 | 0.056 | 85,352,500 | 0.057 |
| 20/02/2026 | 0.046 | 67.700 | 570,000 | 13,500,000 | 19.286 | 152,500 | 0.048 | 417,500 | 0.048 |
| 16/02/2026 | 0.059 | 69.900 | 1,370,000 | 13,235,000 | 18.907 | 850,000 | 0.058 | 452,500 | 0.057 |
| 13/02/2026 | 0.062 | 70.350 | 164,885,000 | 13,632,500 | 19.475 | 82,307,500 | 0.063 | 82,527,500 | 0.063 |
| 12/02/2026 | 0.062 | 69.800 | 93,530,000 | 13,412,500 | 19.161 | 45,992,500 | 0.060 | 46,050,000 | 0.060 |
| 11/02/2026 | 0.060 | 70.000 | 154,797,500 | 13,355,000 | 19.079 | 71,665,000 | 0.059 | 78,815,000 | 0.059 |
| 10/02/2026 | 0.072 | 71.550 | 107,535,000 | 6,205,000 | 8.864 | 51,622,500 | 0.067 | 52,067,500 | 0.067 |
| 09/02/2026 | 0.067 | 70.350 | 119,830,000 | 5,760,000 | 8.229 | 58,895,000 | 0.062 | 59,402,500 | 0.062 |
| 06/02/2026 | 0.054 | 67.600 | 138,537,500 | 5,252,500 | 7.504 | 68,102,500 | 0.047 | 68,217,500 | 0.047 |
| 05/02/2026 | 0.053 | 67.450 | 151,357,500 | 5,137,500 | 7.339 | 74,037,500 | 0.046 | 74,762,500 | 0.046 |
| 04/02/2026 | 0.061 | 68.750 | 143,862,500 | 4,412,500 | 6.304 | 70,742,500 | 0.060 | 71,390,000 | 0.060 |
| 03/02/2026 | 0.070 | 70.450 | 127,455,000 | 3,765,000 | 5.379 | 61,727,500 | 0.072 | 62,137,500 | 0.072 |
| 02/02/2026 | 0.082 | 72.200 | 176,590,000 | 3,355,000 | 4.793 | 85,220,000 | 0.086 | 86,140,000 | 0.086 |
| 30/01/2026 | 0.107 | 75.400 | 125,880,000 | 2,435,000 | 3.479 | 62,467,500 | 0.105 | 61,467,500 | 0.105 |
| 29/01/2026 | 0.113 | 77.250 | 132,092,500 | 3,435,000 | 4.907 | 63,540,000 | 0.121 | 63,640,000 | 0.121 |
| 28/01/2026 | 0.134 | 79.300 | 86,095,000 | 3,335,000 | 4.764 | 41,960,000 | 0.127 | 40,840,000 | 0.127 |
| 27/01/2026 | 0.115 | 76.600 | 129,085,000 | 4,455,000 | 6.364 | 61,837,500 | 0.098 | 61,537,500 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
