22973 阿里華泰四乙購Ａ (認購證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.131 | 82.950 | 0 | 2,380,000 | 1.763 | ||||
| 18/12/2024 | 0.131 | 84.050 | 0 | 2,380,000 | 1.763 | ||||
| 17/12/2024 | 0.131 | 83.400 | 0 | 2,380,000 | 1.763 | ||||
| 16/12/2024 | 0.131 | 84.350 | 2,430,000 | 2,380,000 | 1.763 | ||||
| 13/12/2024 | 0.166 | 85.750 | 0 | 2,380,000 | 1.763 | ||||
| 12/12/2024 | 0.197 | 88.000 | 0 | 2,380,000 | 1.763 | ||||
| 11/12/2024 | 0.176 | 86.200 | 0 | 2,380,000 | 1.763 | ||||
| 10/12/2024 | 0.183 | 86.600 | 0 | 2,380,000 | 1.763 | ||||
| 09/12/2024 | 0.185 | 86.900 | 0 | 2,380,000 | 1.763 | ||||
| 06/12/2024 | 0.125 | 83.950 | 0 | 2,380,000 | 1.763 | ||||
| 05/12/2024 | 0.095 | 81.950 | 0 | 2,380,000 | 1.763 | ||||
| 04/12/2024 | 0.131 | 84.000 | 0 | 2,380,000 | 1.763 | ||||
| 03/12/2024 | 0.133 | 84.450 | 0 | 2,380,000 | 1.763 | ||||
| 02/12/2024 | 0.126 | 84.000 | 0 | 2,380,000 | 1.763 | ||||
| 29/11/2024 | 0.126 | 83.650 | 0 | 2,380,000 | 1.763 | ||||
| 28/11/2024 | 0.126 | 83.400 | 0 | 2,380,000 | 1.763 | ||||
| 27/11/2024 | 0.158 | 85.000 | 0 | 2,380,000 | 1.763 | ||||
| 26/11/2024 | 0.131 | 83.350 | 300,000 | 2,380,000 | 1.763 | 200,000 | 0.140 | ||
| 25/11/2024 | 0.103 | 81.950 | 0 | 2,580,000 | 1.911 | ||||
| 22/11/2024 | 0.092 | 80.700 | 200,000 | 2,580,000 | 1.911 | 100,000 | 0.127 | 100,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
