22994 五礦摩利六九購Ａ (認購證)
按盤價 
0.049 +0.012 (+32.432%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.037 | 7.410 | 2,240,000 | 2,912,000 | 4.282 | 1,120,000 | 0.035 | 1,120,000 | 0.036 |
| 17/07/2026 | 0.032 | 7.160 | 1,280,000 | 2,912,000 | 4.282 | 640,000 | 0.036 | 640,000 | 0.037 |
| 16/07/2026 | 0.051 | 7.630 | 1,440,000 | 2,912,000 | 4.282 | 720,000 | 0.054 | 720,000 | 0.055 |
| 15/07/2026 | 0.050 | 7.590 | 4,096,000 | 2,912,000 | 4.282 | 1,680,000 | 0.050 | 2,416,000 | 0.051 |
| 14/07/2026 | 0.050 | 7.570 | 2,280,000 | 2,176,000 | 3.200 | 724,000 | 0.036 | 1,556,000 | 0.034 |
| 13/07/2026 | 0.034 | 7.070 | 1,708,000 | 1,344,000 | 1.976 | 552,000 | 0.034 | 1,156,000 | 0.035 |
| 10/07/2026 | 0.038 | 7.160 | 2,080,000 | 740,000 | 1.088 | 720,000 | 0.041 | 1,360,000 | 0.041 |
| 09/07/2026 | 0.033 | 6.950 | 0 | 100,000 | 0.147 | ||||
| 08/07/2026 | 0.037 | 7.030 | 1,712,000 | 100,000 | 0.147 | 856,000 | 0.036 | 856,000 | 0.036 |
| 07/07/2026 | 0.037 | 7.020 | 992,000 | 100,000 | 0.147 | 532,000 | 0.039 | 380,000 | 0.043 |
| 06/07/2026 | 0.046 | 7.240 | 3,468,000 | 252,000 | 0.371 | 1,660,000 | 0.051 | 1,808,000 | 0.052 |
| 03/07/2026 | 0.049 | 7.290 | 1,872,000 | 104,000 | 0.153 | 936,000 | 0.050 | 936,000 | 0.050 |
| 02/07/2026 | 0.037 | 6.900 | 1,100,000 | 104,000 | 0.153 | 548,000 | 0.038 | 552,000 | 0.037 |
| 30/06/2026 | 0.038 | 6.940 | 592,000 | 100,000 | 0.147 | 296,000 | 0.034 | 296,000 | 0.032 |
| 29/06/2026 | 0.038 | 6.880 | 1,208,000 | 100,000 | 0.147 | 604,000 | 0.037 | 604,000 | 0.038 |
| 26/06/2026 | 0.039 | 6.770 | 320,000 | 100,000 | 0.147 | 160,000 | 0.041 | 160,000 | 0.044 |
| 25/06/2026 | 0.045 | 7.010 | 2,136,000 | 100,000 | 0.147 | 1,068,000 | 0.046 | 1,068,000 | 0.047 |
| 24/06/2026 | 0.065 | 7.480 | 1,048,000 | 100,000 | 0.147 | 524,000 | 0.070 | 524,000 | 0.069 |
| 23/06/2026 | 0.074 | 7.650 | 1,800,000 | 100,000 | 0.147 | 900,000 | 0.083 | 852,000 | 0.083 |
| 22/06/2026 | 0.104 | 8.270 | 3,784,000 | 148,000 | 0.218 | 1,868,000 | 0.100 | 1,916,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
