23016 中行國君六七購Ａ (認購證)
按盤價 
0.242 -0.053 (-17.966%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.295 | 5.320 | 20,000 | 2,841,000 | 4.059 | ||||
| 16/06/2026 | 0.440 | 5.470 | 0 | 2,841,000 | 4.059 | ||||
| 15/06/2026 | 0.460 | 5.490 | 40,000 | 2,841,000 | 4.059 | ||||
| 12/06/2026 | 0.485 | 5.530 | 551,000 | 2,841,000 | 4.059 | 501,000 | 0.483 | ||
| 11/06/2026 | 0.370 | 5.370 | 0 | 3,342,000 | 4.774 | ||||
| 10/06/2026 | 0.420 | 5.420 | 0 | 3,342,000 | 4.774 | ||||
| 09/06/2026 | 0.395 | 5.390 | 22,000 | 3,342,000 | 4.774 | ||||
| 08/06/2026 | 0.360 | 5.360 | 168,000 | 3,342,000 | 4.774 | ||||
| 05/06/2026 | 0.310 | 5.310 | 30,000 | 3,342,000 | 4.774 | ||||
| 04/06/2026 | 0.275 | 5.250 | 40,000 | 3,342,000 | 4.774 | ||||
| 03/06/2026 | 0.295 | 5.270 | 50,000 | 3,342,000 | 4.774 | ||||
| 02/06/2026 | 0.325 | 5.310 | 68,000 | 3,342,000 | 4.774 | ||||
| 01/06/2026 | 0.250 | 5.220 | 40,000 | 3,342,000 | 4.774 | ||||
| 29/05/2026 | 0.222 | 5.210 | 312,000 | 3,342,000 | 4.774 | ||||
| 28/05/2026 | 0.183 | 5.130 | 140,000 | 3,342,000 | 4.774 | ||||
| 27/05/2026 | 0.214 | 5.190 | 1,015,000 | 3,342,000 | 4.774 | 1,015,000 | 0.213 | ||
| 26/05/2026 | 0.246 | 5.200 | 0 | 4,357,000 | 6.224 | ||||
| 22/05/2026 | 0.270 | 5.230 | 524,000 | 4,357,000 | 6.224 | 524,000 | 0.241 | ||
| 21/05/2026 | 0.255 | 5.200 | 270,000 | 4,881,000 | 6.973 | 270,000 | 0.255 | ||
| 20/05/2026 | 0.265 | 5.230 | 339,000 | 5,151,000 | 7.359 | 339,000 | 0.264 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
