23022 泡瑪華泰六四沽Ａ (認沽證)
按盤價 
0.014 -0.008 (-36.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 1,530,000 | 1.530 | 370,000 | 0.024 | 370,000 | 0.025 | ||
| 13/03/2026 | 0 | 1,530,000 | 1.530 | 1,600,000 | 0.034 | 1,570,000 | 0.033 | ||
| 12/03/2026 | 0 | 1,560,000 | 1.560 | 1,750,000 | 0.033 | 1,770,000 | 0.031 | ||
| 11/03/2026 | 0 | 1,540,000 | 1.540 | 960,000 | 0.033 | 920,000 | 0.032 | ||
| 10/03/2026 | 0 | 1,580,000 | 1.580 | 2,610,000 | 0.039 | 2,620,000 | 0.039 | ||
| 09/03/2026 | 0 | 1,570,000 | 1.570 | 4,750,000 | 0.060 | 1,970,000 | 0.055 | ||
| 06/03/2026 | 0 | 4,350,000 | 4.350 | 1,720,000 | 0.042 | 2,900,000 | 0.043 | ||
| 05/03/2026 | 0 | 3,170,000 | 3.170 | 2,020,000 | 0.039 | 3,560,000 | 0.041 | ||
| 04/03/2026 | 0 | 1,630,000 | 1.630 | 2,070,000 | 0.046 | 3,340,000 | 0.047 | ||
| 03/03/2026 | 0 | 360,000 | 0.360 | 3,750,000 | 0.034 | 1,300,000 | 0.033 | ||
| 02/03/2026 | 0 | 2,810,000 | 2.810 | 4,270,000 | 0.027 | 2,270,000 | 0.026 | ||
| 27/02/2026 | 0 | 4,810,000 | 4.810 | ||||||
| 26/02/2026 | 0 | 4,810,000 | 4.810 | 400,000 | 0.029 | 400,000 | 0.030 | ||
| 25/02/2026 | 0 | 4,810,000 | 4.810 | ||||||
| 24/02/2026 | 0 | 4,810,000 | 4.810 | 2,580,000 | 0.028 | 2,450,000 | 0.026 | ||
| 23/02/2026 | 0 | 4,940,000 | 4.940 | 10,000 | 0.021 | ||||
| 20/02/2026 | 0 | 4,950,000 | 4.950 | 1,080,000 | 0.023 | ||||
| 16/02/2026 | 0 | 6,030,000 | 6.030 | ||||||
| 13/02/2026 | 0 | 6,030,000 | 6.030 | 10,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
