23041 比迪國君六八沽Ａ (認沽證)
按盤價 
0.094 -0.015 (-13.761%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.109 | 95.350 | 60,820,000 | 280,000 | 0.400 | 30,320,000 | 0.107 | 30,490,000 | 0.107 |
| 30/12/2025 | 0.101 | 97.600 | 20,625,000 | 110,000 | 0.157 | 10,290,000 | 0.101 | 10,330,000 | 0.101 |
| 29/12/2025 | 0.103 | 97.100 | 20,540,000 | 70,000 | 0.100 | 10,260,000 | 0.101 | 10,280,000 | 0.101 |
| 24/12/2025 | 0.121 | 93.600 | 120,000 | 50,000 | 0.071 | 110,000 | 0.121 | 10,000 | 0.125 |
| 23/12/2025 | 0.126 | 93.100 | 100,000 | 150,000 | 0.214 | 100,000 | 0.121 | ||
| 22/12/2025 | 0.123 | 93.750 | 0 | 250,000 | 0.357 | ||||
| 19/12/2025 | 0.123 | 93.700 | 0 | 250,000 | 0.357 | ||||
| 18/12/2025 | 0.123 | 93.900 | 20,330,000 | 250,000 | 0.357 | 10,265,000 | 0.126 | 10,065,000 | 0.126 |
| 17/12/2025 | 0.116 | 95.250 | 20,530,000 | 450,000 | 0.643 | 10,065,000 | 0.125 | 10,465,000 | 0.125 |
| 16/12/2025 | 0.122 | 94.550 | 20,010,000 | 50,000 | 0.071 | 10,005,000 | 0.118 | 10,005,000 | 0.118 |
| 15/12/2025 | 0.114 | 96.000 | 20,000,000 | 50,000 | 0.071 | 10,000,000 | 0.104 | 10,000,000 | 0.104 |
| 12/12/2025 | 0.104 | 98.500 | 20,020,000 | 50,000 | 0.071 | 10,000,000 | 0.108 | 10,020,000 | 0.108 |
| 11/12/2025 | 0.108 | 97.350 | 20,150,000 | 30,000 | 0.043 | 10,075,000 | 0.106 | 10,075,000 | 0.106 |
| 10/12/2025 | 0.109 | 97.750 | 20,190,000 | 30,000 | 0.043 | 10,095,000 | 0.111 | 10,095,000 | 0.111 |
| 09/12/2025 | 0.110 | 98.000 | 20,210,000 | 30,000 | 0.043 | 10,135,000 | 0.111 | 10,075,000 | 0.111 |
| 08/12/2025 | 0.107 | 99.300 | 20,100,000 | 90,000 | 0.129 | 10,020,000 | 0.105 | 10,050,000 | 0.105 |
| 05/12/2025 | 0.107 | 99.150 | 20,060,000 | 60,000 | 0.086 | 10,000,000 | 0.114 | 10,060,000 | 0.114 |
| 04/12/2025 | 0.116 | 98.400 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.118 | 10,000,000 | 0.118 |
| 03/12/2025 | 0.117 | 98.150 | 20,140,000 | 0 | 0.000 | 10,070,000 | 0.114 | 10,070,000 | 0.114 |
| 02/12/2025 | 0.109 | 100.100 | 40,040,000 | 0 | 0.000 | 20,020,000 | 0.103 | 20,020,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
