23047 中壽摩利六六沽Ａ (認沽證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0 | ||||||||
| 29/01/2026 | 0 | 5,620,000 | 9.367 | 930,000 | 0.031 | 575,000 | 0.030 | ||
| 28/01/2026 | 0 | 5,975,000 | 9.958 | 385,000 | 0.035 | 685,000 | 0.033 | ||
| 27/01/2026 | 0 | 5,675,000 | 9.458 | 6,420,000 | 0.046 | 8,590,000 | 0.046 | ||
| 26/01/2026 | 0 | 3,505,000 | 5.842 | 4,130,000 | 0.053 | 4,155,000 | 0.053 | ||
| 23/01/2026 | 0 | 3,480,000 | 5.800 | 4,265,000 | 0.062 | 4,165,000 | 0.061 | ||
| 22/01/2026 | 0 | 3,580,000 | 5.967 | 2,095,000 | 0.048 | 2,070,000 | 0.047 | ||
| 21/01/2026 | 0 | 3,605,000 | 6.008 | 2,630,000 | 0.050 | 1,690,000 | 0.049 | ||
| 20/01/2026 | 0 | 4,545,000 | 7.575 | 4,245,000 | 0.048 | 4,675,000 | 0.048 | ||
| 19/01/2026 | 0 | 4,115,000 | 6.858 | 2,885,000 | 0.053 | 3,220,000 | 0.053 | ||
| 16/01/2026 | 0 | 3,780,000 | 6.300 | 2,505,000 | 0.054 | 2,485,000 | 0.054 | ||
| 15/01/2026 | 0 | 3,800,000 | 6.333 | 5,380,000 | 0.051 | 3,425,000 | 0.050 | ||
| 14/01/2026 | 0 | 5,755,000 | 9.592 | 5,925,000 | 0.051 | 6,115,000 | 0.051 | ||
| 13/01/2026 | 0 | 5,565,000 | 9.275 | 4,215,000 | 0.048 | 6,155,000 | 0.048 | ||
| 12/01/2026 | 0 | 3,625,000 | 6.042 | 5,950,000 | 0.063 | 6,455,000 | 0.063 | ||
| 09/01/2026 | 0 | 3,120,000 | 5.200 | 2,675,000 | 0.065 | 2,615,000 | 0.065 | ||
| 08/01/2026 | 0 | 3,180,000 | 5.300 | 7,495,000 | 0.066 | 7,360,000 | 0.066 | ||
| 07/01/2026 | 0 | 3,315,000 | 5.525 | 10,725,000 | 0.058 | 11,365,000 | 0.058 | ||
| 06/01/2026 | 0 | 2,675,000 | 4.458 | 8,895,000 | 0.069 | 9,035,000 | 0.070 | ||
| 05/01/2026 | 0 | 2,535,000 | 4.225 | 3,180,000 | 0.096 | 4,445,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
