23057 建行摩通四九購Ａ (認購證)
按盤價 
0.660 -0.110 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.770 | 5.540 | 500,000 | 10,000 | 0.010 | 500,000 | 0.680 | ||
| 03/07/2024 | 0.700 | 5.362 | 0 | 510,000 | 0.510 | ||||
| 02/07/2024 | 0.730 | 5.422 | 0 | 510,000 | 0.510 | ||||
| 28/06/2024 | 0.660 | 5.332 | 0 | 510,000 | 0.510 | ||||
| 27/06/2024 | 0.640 | 5.282 | 0 | 510,000 | 0.510 | ||||
| 26/06/2024 | 0.670 | 5.352 | 0 | 510,000 | 0.510 | ||||
| 25/06/2024 | 0.670 | 5.362 | 0 | 510,000 | 0.510 | ||||
| 24/06/2024 | 0.670 | 5.342 | 0 | 510,000 | 0.510 | ||||
| 21/06/2024 | 0.670 | 5.272 | 0 | 510,000 | 0.510 | ||||
| 20/06/2024 | 0.700 | 5.352 | 0 | 510,000 | 0.510 | ||||
| 19/06/2024 | 0.700 | 5.372 | 10,000 | 510,000 | 0.510 | 10,000 | 0.670 | ||
| 18/06/2024 | 0.540 | 5.172 | 0 | 520,000 | 0.520 | ||||
| 17/06/2024 | 0.475 | 5.092 | 0 | 520,000 | 0.520 | ||||
| 14/06/2024 | 0.475 | 5.062 | 0 | 520,000 | 0.520 | ||||
| 13/06/2024 | 0.470 | 5.072 | 0 | 520,000 | 0.520 | ||||
| 12/06/2024 | 0.455 | 5.052 | 500,000 | 520,000 | 0.520 | 500,000 | 0.450 | ||
| 11/06/2024 | 0.530 | 5.102 | 0 | 20,000 | 0.020 | ||||
| 07/06/2024 | 0.590 | 5.222 | 0 | 20,000 | 0.020 | ||||
| 06/06/2024 | 0.570 | 5.152 | 0 | 20,000 | 0.020 | ||||
| 05/06/2024 | 0.570 | 5.162 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
